We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPM0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.40 | -0.66% | 965.60 | 965.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 969.70 | 964.90 | 969.00 | 0 | 15:13:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 972.00 | -3.20 | -0.33% | 971.20 | 976.80 | 0 |
| 29 Apr 2024 | 975.20 | -1.20 | -0.12% | 973.70 | 978.20 | 0 |
| 26 Apr 2024 | 976.40 | 1.50 | 0.15% | 976.20 | 980.70 | 0 |
| 25 Apr 2024 | 974.90 | 0.10 | 0.01% | 959.50 | 980.20 | 0 |
| 24 Apr 2024 | 974.80 | 15.00 | 1.56% | 974.50 | 979.20 | 0 |
| 23 Apr 2024 | 959.80 | 8.10 | 0.85% | 955.00 | 960.10 | 0 |
| 22 Apr 2024 | 951.70 | -1.20 | -0.13% | 947.50 | 956.20 | 0 |
| 19 Apr 2024 | 952.90 | -7.80 | -0.81% | 950.90 | 954.80 | 0 |
| 18 Apr 2024 | 960.70 | -2.80 | -0.29% | 956.40 | 962.50 | 0 |
| 17 Apr 2024 | 963.50 | 1.10 | 0.11% | 959.80 | 965.70 | 0 |
| 16 Apr 2024 | 962.40 | -5.80 | -0.60% | 957.70 | 962.40 | 0 |
| 15 Apr 2024 | 968.20 | -0.30 | -0.03% | 968.10 | 972.40 | 0 |
| 12 Apr 2024 | 968.50 | -3.40 | -0.35% | 967.80 | 976.80 | 0 |
| 11 Apr 2024 | 971.90 | -1.70 | -0.17% | 970.50 | 974.10 | 0 |
| 10 Apr 2024 | 973.60 | 1.00 | 0.10% | 972.40 | 977.60 | 0 |
| 09 Apr 2024 | 972.60 | 3.80 | 0.39% | 968.30 | 975.00 | 0 |
| 08 Apr 2024 | 968.80 | 3.60 | 0.37% | 965.60 | 969.80 | 0 |
| 05 Apr 2024 | 965.20 | -8.20 | -0.84% | 965.10 | 968.60 | 0 |
| 04 Apr 2024 | 973.40 | 2.20 | 0.23% | 970.60 | 975.40 | 0 |
| 03 Apr 2024 | 971.20 | 4.30 | 0.44% | 966.50 | 971.90 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
