We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPJ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.10 | 0.74% | 558.50 | 553.50 | 563.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 558.70 | 554.60 | 554.60 | 0 | 12:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 554.40 | -14.10 | -2.48% | 554.40 | 566.70 | 0 |
| 30 Apr 2024 | 568.50 | -22.70 | -3.84% | 568.50 | 580.40 | 0 |
| 29 Apr 2024 | 591.20 | 35.80 | 6.45% | 560.60 | 591.20 | 7 |
| 26 Apr 2024 | 555.40 | 12.20 | 2.25% | 549.60 | 556.00 | 0 |
| 25 Apr 2024 | 543.20 | 7.60 | 1.42% | 524.20 | 544.60 | 25 |
| 24 Apr 2024 | 535.60 | 35.10 | 7.01% | 532.10 | 552.50 | 0 |
| 23 Apr 2024 | 500.50 | 15.20 | 3.13% | 483.30 | 500.50 | 0 |
| 22 Apr 2024 | 485.30 | -26.30 | -5.14% | 485.20 | 496.80 | 0 |
| 19 Apr 2024 | 511.60 | -6.40 | -1.24% | 501.40 | 512.70 | 0 |
| 18 Apr 2024 | 518.00 | -9.60 | -1.82% | 512.80 | 522.60 | 0 |
| 17 Apr 2024 | 527.60 | -2.60 | -0.49% | 522.70 | 529.80 | 0 |
| 16 Apr 2024 | 530.20 | -24.80 | -4.47% | 522.30 | 534.50 | 0 |
| 15 Apr 2024 | 555.00 | -12.10 | -2.13% | 554.00 | 562.60 | 0 |
| 12 Apr 2024 | 567.10 | 4.70 | 0.84% | 564.50 | 571.30 | 0 |
| 11 Apr 2024 | 562.40 | -5.20 | -0.92% | 558.20 | 569.10 | 0 |
| 10 Apr 2024 | 567.60 | -5.30 | -0.93% | 565.70 | 577.00 | 0 |
| 09 Apr 2024 | 572.90 | -1.10 | -0.19% | 564.60 | 581.30 | 0 |
| 08 Apr 2024 | 574.00 | 20.80 | 3.76% | 563.20 | 576.10 | 0 |
| 05 Apr 2024 | 553.20 | -22.00 | -3.82% | 553.10 | 570.60 | 5 |
| 04 Apr 2024 | 575.20 | 14.20 | 2.53% | 559.20 | 575.20 | 0 |
| 03 Apr 2024 | 561.00 | 9.50 | 1.72% | 548.90 | 561.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
