ADVFN

Data Download:

Name	Symbol	Market	Type
Morgan Stanley BV	BIT:O8JPG2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	0.93%	87.20	87.20

High Price	Low Price	Open Price	Traded	Last Trade
87.45	86.65	86.80	0	16:29:38

Morgan Stanley BV (O8JPG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	87.20	0.80	0.93%	86.65	87.45	0
25 Apr 2024	86.40	-0.45	-0.52%	85.70	86.70	0
24 Apr 2024	86.85	-0.50	-0.57%	86.45	87.35	0
23 Apr 2024	87.35	1.00	1.16%	86.55	87.45	0
22 Apr 2024	86.35	1.20	1.41%	84.60	86.35	0
19 Apr 2024	85.15	0.90	1.07%	83.80	85.25	0
18 Apr 2024	84.25	1.35	1.63%	83.80	84.30	0
17 Apr 2024	82.90	-0.20	-0.24%	82.55	83.65	200
16 Apr 2024	83.10	-1.05	-1.25%	82.85	84.10	0
15 Apr 2024	84.15	0.05	0.06%	84.15	84.65	0
12 Apr 2024	84.10	2.50	3.06%	83.05	84.70	0
11 Apr 2024	81.60	0.05	0.06%	81.35	82.75	0
10 Apr 2024	81.55	-1.80	-2.16%	81.20	83.75	0
09 Apr 2024	83.35	-1.00	-1.19%	83.25	84.80	0
08 Apr 2024	84.35	-0.05	-0.06%	84.25	85.00	0
05 Apr 2024	84.40	-2.15	-2.48%	84.35	86.00	0
04 Apr 2024	86.55	0.80	0.93%	85.95	86.75	0
03 Apr 2024	85.75	-0.20	-0.23%	85.40	86.15	0
02 Apr 2024	85.95	-1.45	-1.66%	85.95	87.15	0
28 Mar 2024	87.40	-0.45	-0.51%	87.40	87.95	0
27 Mar 2024	87.85	0.85	0.98%	86.55	87.85	300