We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPG2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.58% | 95.85 | 98.00 | 99.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.05 | 95.65 | 95.65 | 50 | 16:27:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 95.85 | 0.55 | 0.58% | 95.65 | 96.05 | 50 |
| 16 Jan 2025 | 95.30 | 0.35 | 0.37% | 94.70 | 95.30 | 450 |
| 15 Jan 2025 | 94.95 | 0.80 | 0.85% | 94.30 | 94.95 | 0 |
| 14 Jan 2025 | 94.15 | 0.50 | 0.53% | 93.85 | 94.30 | 200 |
| 13 Jan 2025 | 93.65 | -0.95 | -1.00% | 93.65 | 94.50 | 70 |
| 10 Jan 2025 | 94.60 | -0.35 | -0.37% | 94.35 | 95.10 | 400 |
| 09 Jan 2025 | 94.95 | 0.30 | 0.32% | 94.55 | 95.10 | 118 |
| 08 Jan 2025 | 94.65 | -0.25 | -0.26% | 94.20 | 94.90 | 0 |
| 07 Jan 2025 | 94.90 | 0.10 | 0.11% | 94.35 | 95.00 | 350 |
| 06 Jan 2025 | 94.80 | -0.05 | -0.05% | 94.35 | 95.05 | 0 |
| 03 Jan 2025 | 94.85 | 0.10 | 0.11% | 94.85 | 95.10 | 200 |
| 02 Jan 2025 | 94.75 | 0.70 | 0.74% | 94.05 | 94.80 | 0 |
| 30 Dec 2024 | 94.05 | 0.40 | 0.43% | 93.75 | 94.25 | 0 |
| 27 Dec 2024 | 93.65 | 0.15 | 0.16% | 92.95 | 93.65 | 50 |
| 23 Dec 2024 | 93.50 | 0.55 | 0.59% | 93.30 | 93.65 | 0 |
| 20 Dec 2024 | 92.95 | -0.50 | -0.54% | 92.70 | 93.10 | 0 |
| 19 Dec 2024 | 93.45 | -0.85 | -0.90% | 92.85 | 93.65 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
