ADVFN

Data Download:

Name	Symbol	Market	Type
Morgan Stanley BV	BIT:O8JPG2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.16%	94.50	94.50	99.90

High Price	Low Price	Open Price	Traded	Last Trade
94.55	94.20	94.20	0	16:29:53

Morgan Stanley BV (O8JPG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	94.50	0.15	0.16%	94.20	94.55	0
12 Dec 2024	94.35	-0.05	-0.05%	94.25	94.50	300
11 Dec 2024	94.40	0.15	0.16%	94.25	94.60	0
10 Dec 2024	94.25	-0.05	-0.05%	94.00	94.45	0
09 Dec 2024	94.30	-0.20	-0.21%	94.15	94.70	50
06 Dec 2024	94.50	-0.40	-0.42%	94.50	95.05	500
05 Dec 2024	94.90	0.70	0.74%	94.30	94.90	50
04 Dec 2024	94.20	0.00	0.00%	94.00	94.35	0
03 Dec 2024	94.20	0.35	0.37%	94.00	94.50	300
02 Dec 2024	93.85	0.35	0.37%	93.40	94.25	310
29 Nov 2024	93.50	0.15	0.16%	93.00	93.50	0
28 Nov 2024	93.35	0.50	0.54%	92.85	93.45	100
27 Nov 2024	92.85	-0.20	-0.21%	92.15	92.90	150
26 Nov 2024	93.05	0.10	0.11%	92.45	93.20	100
25 Nov 2024	92.95	-0.10	-0.11%	92.90	93.40	200
22 Nov 2024	93.05	1.50	1.64%	91.65	93.05	150
21 Nov 2024	91.55	0.30	0.33%	90.95	91.80	0
20 Nov 2024	91.25	-0.60	-0.65%	91.25	92.30	0
19 Nov 2024	91.85	-0.85	-0.92%	91.35	92.85	0
18 Nov 2024	92.70	-0.55	-0.59%	92.45	93.05	0
15 Nov 2024	93.25	0.20	0.21%	92.85	93.30	150
14 Nov 2024	93.05	1.15	1.25%	91.70	93.10	100