We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 0.97% | 784.20 | 784.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 788.40 | 771.90 | 772.40 | 0 | 15:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 776.70 | 16.50 | 2.17% | 757.10 | 778.00 | 0 |
| 25 Jun 2024 | 760.20 | 2.20 | 0.29% | 745.90 | 760.80 | 0 |
| 24 Jun 2024 | 758.00 | 10.80 | 1.45% | 739.90 | 765.10 | 0 |
| 21 Jun 2024 | 747.20 | 0.10 | 0.01% | 738.70 | 750.80 | 0 |
| 20 Jun 2024 | 747.10 | 3.30 | 0.44% | 744.00 | 750.50 | 0 |
| 19 Jun 2024 | 743.80 | -4.90 | -0.65% | 743.70 | 744.20 | 0 |
| 18 Jun 2024 | 748.70 | -7.20 | -0.95% | 747.50 | 754.80 | 0 |
| 17 Jun 2024 | 755.90 | 19.00 | 2.58% | 732.10 | 758.20 | 0 |
| 14 Jun 2024 | 736.90 | -12.30 | -1.64% | 734.30 | 747.00 | 0 |
| 13 Jun 2024 | 749.20 | 12.00 | 1.63% | 744.40 | 766.70 | 0 |
| 12 Jun 2024 | 737.20 | 25.40 | 3.57% | 706.70 | 737.20 | 0 |
| 11 Jun 2024 | 711.80 | -20.10 | -2.75% | 709.50 | 718.80 | 0 |
| 10 Jun 2024 | 731.90 | -5.30 | -0.72% | 728.10 | 737.90 | 0 |
| 07 Jun 2024 | 737.20 | 11.70 | 1.61% | 727.40 | 740.00 | 0 |
| 06 Jun 2024 | 725.50 | -12.40 | -1.68% | 720.20 | 728.70 | 0 |
| 05 Jun 2024 | 737.90 | -2.40 | -0.32% | 731.60 | 737.90 | 0 |
| 04 Jun 2024 | 740.30 | -11.50 | -1.53% | 733.80 | 741.80 | 0 |
| 03 Jun 2024 | 751.80 | 11.90 | 1.61% | 738.30 | 754.10 | 0 |
| 31 May 2024 | 739.90 | -1.10 | -0.15% | 738.10 | 751.70 | 0 |
| 30 May 2024 | 741.00 | 4.70 | 0.64% | 728.30 | 756.50 | 0 |
| 29 May 2024 | 736.30 | -2.80 | -0.38% | 729.30 | 743.30 | 0 |
| 28 May 2024 | 739.10 | 9.30 | 1.27% | 732.30 | 739.10 | 0 |
| 27 May 2024 | 729.80 | -13.50 | -1.82% | 729.80 | 731.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
