We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.10 | 1.73% | 830.80 | 831.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 832.60 | 810.00 | 810.00 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 830.80 | 14.10 | 1.73% | 810.00 | 832.60 | 0 |
| 14 Jan 2025 | 816.70 | 8.50 | 1.05% | 812.70 | 825.10 | 0 |
| 13 Jan 2025 | 808.20 | 0.50 | 0.06% | 799.70 | 812.40 | 0 |
| 10 Jan 2025 | 807.70 | 2.00 | 0.25% | 807.70 | 816.50 | 0 |
| 09 Jan 2025 | 805.70 | -9.00 | -1.10% | 805.70 | 809.80 | 0 |
| 08 Jan 2025 | 814.70 | -10.50 | -1.27% | 808.50 | 815.20 | 0 |
| 07 Jan 2025 | 825.20 | -7.00 | -0.84% | 819.40 | 829.00 | 0 |
| 06 Jan 2025 | 832.20 | 11.10 | 1.35% | 820.40 | 836.80 | 0 |
| 03 Jan 2025 | 821.10 | 0.10 | 0.01% | 805.00 | 821.10 | 0 |
| 02 Jan 2025 | 821.00 | -5.30 | -0.64% | 818.60 | 824.60 | 0 |
| 30 Dec 2024 | 826.30 | -6.60 | -0.79% | 819.70 | 826.30 | 0 |
| 27 Dec 2024 | 832.90 | 13.90 | 1.70% | 822.20 | 837.60 | 0 |
| 23 Dec 2024 | 819.00 | -5.40 | -0.66% | 812.90 | 820.20 | 0 |
| 20 Dec 2024 | 824.40 | 10.30 | 1.27% | 801.80 | 824.40 | 0 |
| 19 Dec 2024 | 814.10 | -19.80 | -2.37% | 808.60 | 826.80 | 0 |
| 18 Dec 2024 | 833.90 | 6.40 | 0.77% | 821.20 | 834.50 | 0 |
| 17 Dec 2024 | 827.50 | -4.20 | -0.50% | 823.80 | 829.50 | 0 |
| 16 Dec 2024 | 831.70 | -10.40 | -1.24% | 820.50 | 831.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
