We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | BIT:O8JPD9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.19% | 107.60 | 107.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.60 | 107.60 | 107.60 | 0 | 08:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 108.90 | -5.80 | -5.06% | 108.20 | 111.80 | 0 |
| 29 Apr 2024 | 114.70 | 3.00 | 2.69% | 111.20 | 118.00 | 0 |
| 26 Apr 2024 | 111.70 | 4.00 | 3.71% | 109.80 | 112.60 | 0 |
| 25 Apr 2024 | 107.70 | -5.40 | -4.77% | 105.90 | 110.70 | 0 |
| 24 Apr 2024 | 113.10 | -8.80 | -7.22% | 112.40 | 119.40 | 0 |
| 23 Apr 2024 | 121.90 | 8.70 | 7.69% | 114.30 | 125.60 | 0 |
| 22 Apr 2024 | 113.20 | -10.70 | -8.64% | 113.20 | 118.40 | 0 |
| 19 Apr 2024 | 123.90 | -3.50 | -2.75% | 121.00 | 126.40 | 0 |
| 18 Apr 2024 | 127.40 | 1.50 | 1.19% | 123.30 | 129.60 | 0 |
| 17 Apr 2024 | 125.90 | -3.20 | -2.48% | 124.80 | 130.80 | 0 |
| 16 Apr 2024 | 129.10 | -4.50 | -3.37% | 125.70 | 129.50 | 0 |
| 15 Apr 2024 | 133.60 | -5.30 | -3.82% | 132.80 | 138.10 | 0 |
| 12 Apr 2024 | 138.90 | -1.80 | -1.28% | 138.10 | 144.10 | 0 |
| 11 Apr 2024 | 140.70 | -8.40 | -5.63% | 140.00 | 149.70 | 0 |
| 10 Apr 2024 | 149.10 | -3.50 | -2.29% | 146.00 | 154.30 | 0 |
| 09 Apr 2024 | 152.60 | 3.50 | 2.35% | 145.80 | 153.50 | 0 |
| 08 Apr 2024 | 149.10 | 3.60 | 2.47% | 143.30 | 150.90 | 0 |
| 05 Apr 2024 | 145.50 | -14.10 | -8.83% | 144.90 | 149.80 | 0 |
| 04 Apr 2024 | 159.60 | 10.30 | 6.90% | 151.50 | 162.50 | 0 |
| 03 Apr 2024 | 149.30 | -3.80 | -2.48% | 144.40 | 151.60 | 0 |
| 02 Apr 2024 | 153.10 | -9.60 | -5.90% | 153.10 | 161.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
