We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | BIT:O8JPA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.30 | 0.91% | 917.80 | 918.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 923.20 | 910.30 | 922.80 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 917.80 | 8.30 | 0.91% | 910.30 | 923.20 | 0 |
| 02 May 2024 | 909.50 | 0.20 | 0.02% | 902.40 | 915.60 | 0 |
| 30 Apr 2024 | 909.30 | -1.70 | -0.19% | 908.60 | 913.90 | 0 |
| 29 Apr 2024 | 911.00 | 10.10 | 1.12% | 901.60 | 912.40 | 0 |
| 26 Apr 2024 | 900.90 | 20.20 | 2.29% | 887.50 | 906.60 | 0 |
| 25 Apr 2024 | 880.70 | 1.30 | 0.15% | 871.80 | 882.00 | 0 |
| 24 Apr 2024 | 879.40 | 1.80 | 0.21% | 870.50 | 883.90 | 0 |
| 23 Apr 2024 | 877.60 | -1.70 | -0.19% | 876.50 | 882.30 | 0 |
| 22 Apr 2024 | 879.30 | 6.20 | 0.71% | 866.60 | 882.10 | 0 |
| 19 Apr 2024 | 873.10 | -3.70 | -0.42% | 861.60 | 874.10 | 0 |
| 18 Apr 2024 | 876.80 | 6.30 | 0.72% | 871.80 | 877.70 | 0 |
| 17 Apr 2024 | 870.50 | 5.90 | 0.68% | 863.20 | 874.00 | 0 |
| 16 Apr 2024 | 864.60 | -13.40 | -1.53% | 854.10 | 874.30 | 0 |
| 15 Apr 2024 | 878.00 | 0.60 | 0.07% | 873.70 | 883.40 | 0 |
| 12 Apr 2024 | 877.40 | 3.10 | 0.35% | 872.00 | 890.10 | 0 |
| 11 Apr 2024 | 874.30 | -12.50 | -1.41% | 873.50 | 884.70 | 0 |
| 10 Apr 2024 | 886.80 | 2.20 | 0.25% | 882.20 | 899.10 | 0 |
| 09 Apr 2024 | 884.60 | -9.80 | -1.10% | 884.40 | 900.70 | 0 |
| 08 Apr 2024 | 894.40 | 11.80 | 1.34% | 880.70 | 894.40 | 0 |
| 05 Apr 2024 | 882.60 | -10.10 | -1.13% | 876.70 | 885.60 | 0 |
| 04 Apr 2024 | 892.70 | 12.90 | 1.47% | 882.20 | 897.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
