ADVFN

Data Download:

Name	Symbol	Market	Type
Morgan Stanley Bv	BIT:O8JNY0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.30	-3.58%	142.60	142.50

High Price	Low Price	Open Price	Traded	Last Trade
155.80	140.90	155.30	0	16:29:57

Morgan Stanley Bv (O8JNY0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	142.60	-5.30	-3.58%	140.90	155.80	0
25 Apr 2024	147.90	6.40	4.52%	137.10	150.20	0
24 Apr 2024	141.50	-2.90	-2.01%	140.60	146.60	0
23 Apr 2024	144.40	0.40	0.28%	144.40	148.30	40
22 Apr 2024	144.00	2.20	1.55%	142.70	147.30	0
19 Apr 2024	141.80	1.90	1.36%	136.80	142.00	0
18 Apr 2024	139.90	9.50	7.29%	130.10	139.90	0
17 Apr 2024	130.40	-2.20	-1.66%	128.70	131.70	16
16 Apr 2024	132.60	-3.60	-2.64%	132.60	135.90	0
15 Apr 2024	136.20	-4.50	-3.20%	133.20	139.50	0
12 Apr 2024	140.70	2.40	1.74%	140.70	147.90	1
11 Apr 2024	138.30	-2.80	-1.98%	137.40	144.50	0
10 Apr 2024	141.10	0.60	0.43%	138.70	143.70	1
09 Apr 2024	140.50	4.90	3.61%	133.50	142.20	0
08 Apr 2024	135.60	3.20	2.42%	130.80	136.30	0
05 Apr 2024	132.40	-6.70	-4.82%	132.10	136.20	0
04 Apr 2024	139.10	2.10	1.53%	134.60	141.10	0
03 Apr 2024	137.00	1.30	0.96%	131.20	137.60	60
02 Apr 2024	135.70	-1.90	-1.38%	133.90	139.90	0
28 Mar 2024	137.60	-0.40	-0.29%	135.00	138.40	0
27 Mar 2024	138.00	-0.60	-0.43%	137.10	138.90	0