We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Bv | BIT:O8JNY0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 1.94% | 226.10 | 225.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 228.40 | 222.10 | 224.90 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 226.10 | 4.30 | 1.94% | 222.10 | 228.40 | 0 |
| 14 Jan 2025 | 221.80 | 5.90 | 2.73% | 218.90 | 222.30 | 0 |
| 13 Jan 2025 | 215.90 | -5.90 | -2.66% | 215.90 | 219.60 | 0 |
| 10 Jan 2025 | 221.80 | -7.50 | -3.27% | 218.00 | 224.90 | 0 |
| 09 Jan 2025 | 229.30 | -5.20 | -2.22% | 229.00 | 234.20 | 0 |
| 08 Jan 2025 | 234.50 | -7.30 | -3.02% | 233.40 | 240.40 | 15 |
| 07 Jan 2025 | 241.80 | 1.30 | 0.54% | 238.00 | 247.60 | 5 |
| 06 Jan 2025 | 240.50 | -5.00 | -2.04% | 240.50 | 247.70 | 0 |
| 03 Jan 2025 | 245.50 | 3.60 | 1.49% | 240.50 | 245.50 | 0 |
| 02 Jan 2025 | 241.90 | 7.00 | 2.98% | 239.30 | 241.90 | 0 |
| 30 Dec 2024 | 234.90 | -8.00 | -3.29% | 232.80 | 237.30 | 3 |
| 27 Dec 2024 | 242.90 | -0.60 | -0.25% | 240.20 | 246.10 | 0 |
| 23 Dec 2024 | 243.50 | -4.70 | -1.89% | 240.00 | 244.80 | 0 |
| 20 Dec 2024 | 248.20 | 2.90 | 1.18% | 242.60 | 248.20 | 0 |
| 19 Dec 2024 | 245.30 | -3.50 | -1.41% | 244.40 | 250.30 | 0 |
| 18 Dec 2024 | 248.80 | -6.10 | -2.39% | 248.80 | 254.50 | 5 |
| 17 Dec 2024 | 254.90 | 2.20 | 0.87% | 254.40 | 257.00 | 0 |
| 16 Dec 2024 | 252.70 | -10.60 | -4.03% | 250.50 | 263.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
