We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | BIT:O8JN99 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.90 | 1.03% | 576.70 | 576.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 577.50 | 573.40 | 573.40 | 0 | 10:08:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 570.80 | -2.60 | -0.45% | 563.20 | 577.10 | 0 |
| 02 May 2024 | 573.40 | -9.60 | -1.65% | 573.10 | 581.80 | 0 |
| 30 Apr 2024 | 583.00 | -28.30 | -4.63% | 583.00 | 597.00 | 0 |
| 29 Apr 2024 | 611.30 | 18.40 | 3.10% | 596.40 | 611.60 | 0 |
| 26 Apr 2024 | 592.90 | 13.00 | 2.24% | 589.20 | 593.80 | 0 |
| 25 Apr 2024 | 579.90 | 0.50 | 0.09% | 569.60 | 580.60 | 0 |
| 24 Apr 2024 | 579.40 | 18.40 | 3.28% | 579.40 | 592.30 | 0 |
| 23 Apr 2024 | 561.00 | 13.70 | 2.50% | 544.80 | 561.00 | 0 |
| 22 Apr 2024 | 547.30 | -18.10 | -3.20% | 546.10 | 555.40 | 0 |
| 19 Apr 2024 | 565.40 | -6.60 | -1.15% | 556.30 | 567.20 | 0 |
| 18 Apr 2024 | 572.00 | -3.80 | -0.66% | 567.50 | 577.70 | 0 |
| 17 Apr 2024 | 575.80 | -0.60 | -0.10% | 567.90 | 576.20 | 0 |
| 16 Apr 2024 | 576.40 | -22.50 | -3.76% | 569.80 | 581.20 | 0 |
| 15 Apr 2024 | 598.90 | -6.10 | -1.01% | 598.90 | 610.40 | 0 |
| 12 Apr 2024 | 605.00 | 3.60 | 0.60% | 602.40 | 613.30 | 0 |
| 11 Apr 2024 | 601.40 | -8.00 | -1.31% | 597.70 | 608.10 | 0 |
| 10 Apr 2024 | 609.40 | -2.20 | -0.36% | 604.80 | 620.60 | 0 |
| 09 Apr 2024 | 611.60 | -7.40 | -1.20% | 607.80 | 618.80 | 0 |
| 08 Apr 2024 | 619.00 | 15.90 | 2.64% | 614.30 | 623.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
