We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | BIT:O8JN73 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.12% | 83.50 | 83.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.85 | 83.20 | 83.65 | 0 | 15:56:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 83.60 | -0.95 | -1.12% | 83.60 | 84.30 | 0 |
| 15 May 2024 | 84.55 | 0.70 | 0.83% | 84.15 | 84.95 | 0 |
| 14 May 2024 | 83.85 | 0.50 | 0.60% | 82.90 | 84.10 | 0 |
| 13 May 2024 | 83.35 | 0.40 | 0.48% | 82.75 | 83.40 | 0 |
| 10 May 2024 | 82.95 | -1.75 | -2.07% | 82.95 | 84.95 | 0 |
| 09 May 2024 | 84.70 | 0.50 | 0.59% | 84.20 | 84.85 | 0 |
| 08 May 2024 | 84.20 | -0.95 | -1.12% | 84.00 | 85.40 | 0 |
| 07 May 2024 | 85.15 | 1.25 | 1.49% | 84.35 | 85.15 | 0 |
| 06 May 2024 | 83.90 | 0.45 | 0.54% | 83.45 | 84.50 | 0 |
| 03 May 2024 | 83.45 | 0.80 | 0.97% | 82.50 | 83.90 | 0 |
| 02 May 2024 | 82.65 | -0.60 | -0.72% | 82.30 | 83.05 | 0 |
| 30 Apr 2024 | 83.25 | 0.10 | 0.12% | 83.15 | 84.10 | 0 |
| 29 Apr 2024 | 83.15 | 1.65 | 2.02% | 82.50 | 83.35 | 0 |
| 26 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 25 Apr 2024 | 81.50 | -0.50 | -0.61% | 80.55 | 82.65 | 0 |
| 24 Apr 2024 | 82.00 | 0.20 | 0.24% | 81.75 | 82.45 | 0 |
| 23 Apr 2024 | 81.80 | 0.00 | 0.00% | 81.05 | 82.00 | 0 |
| 22 Apr 2024 | 81.80 | 1.45 | 1.80% | 80.50 | 81.80 | 0 |
| 19 Apr 2024 | 80.35 | -0.95 | -1.17% | 79.75 | 80.75 | 0 |
| 18 Apr 2024 | 81.30 | 0.35 | 0.43% | 80.55 | 81.30 | 0 |
| 17 Apr 2024 | 80.95 | 0.95 | 1.19% | 80.60 | 81.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
