We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | BIT:O8JN73 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -3.33% | 65.25 | 65.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.30 | 65.05 | 67.30 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 65.25 | -2.25 | -3.33% | 65.05 | 67.30 | 0 |
| 02 Jan 2025 | 67.50 | 0.30 | 0.45% | 66.95 | 68.80 | 0 |
| 30 Dec 2024 | 67.20 | -0.60 | -0.88% | 67.00 | 67.70 | 0 |
| 27 Dec 2024 | 67.80 | 0.60 | 0.89% | 66.95 | 67.90 | 0 |
| 23 Dec 2024 | 67.20 | -0.50 | -0.74% | 66.95 | 67.35 | 0 |
| 20 Dec 2024 | 67.70 | -0.55 | -0.81% | 66.25 | 67.70 | 0 |
| 19 Dec 2024 | 68.25 | -1.45 | -2.08% | 67.95 | 68.85 | 0 |
| 18 Dec 2024 | 69.70 | -0.40 | -0.57% | 69.10 | 70.00 | 0 |
| 17 Dec 2024 | 70.10 | -0.40 | -0.57% | 69.95 | 71.05 | 0 |
| 16 Dec 2024 | 70.50 | -1.75 | -2.42% | 70.05 | 72.35 | 0 |
| 13 Dec 2024 | 72.25 | -1.30 | -1.77% | 72.20 | 73.25 | 0 |
| 12 Dec 2024 | 73.55 | 0.70 | 0.96% | 73.25 | 74.30 | 0 |
| 11 Dec 2024 | 72.85 | -0.35 | -0.48% | 72.60 | 73.50 | 0 |
| 10 Dec 2024 | 73.20 | -0.65 | -0.88% | 72.15 | 73.45 | 0 |
| 09 Dec 2024 | 73.85 | 2.85 | 4.01% | 72.85 | 74.30 | 0 |
| 06 Dec 2024 | 71.00 | 0.70 | 1.00% | 70.60 | 71.35 | 0 |
| 05 Dec 2024 | 70.30 | 0.60 | 0.86% | 69.00 | 70.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
