We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | BIT:O8JN65 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 285.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 285.90 | 1.70 | 0.60% | 285.80 | 285.90 | 0 |
| 17 May 2024 | 284.20 | -0.90 | -0.32% | 276.10 | 284.50 | 0 |
| 16 May 2024 | 285.10 | 1.40 | 0.49% | 276.40 | 292.60 | 0 |
| 15 May 2024 | 283.70 | -4.80 | -1.66% | 282.00 | 288.10 | 0 |
| 14 May 2024 | 288.50 | -0.30 | -0.10% | 279.40 | 289.40 | 0 |
| 13 May 2024 | 288.80 | 5.10 | 1.80% | 276.20 | 293.20 | 0 |
| 10 May 2024 | 283.70 | -0.40 | -0.14% | 283.40 | 289.00 | 0 |
| 09 May 2024 | 284.10 | -6.20 | -2.14% | 280.50 | 285.10 | 0 |
| 08 May 2024 | 290.30 | -8.00 | -2.68% | 287.90 | 291.80 | 0 |
| 07 May 2024 | 298.30 | 6.20 | 2.12% | 285.90 | 298.30 | 0 |
| 06 May 2024 | 292.10 | 1.30 | 0.45% | 288.00 | 293.00 | 0 |
| 03 May 2024 | 290.80 | -4.40 | -1.49% | 287.60 | 299.30 | 0 |
| 02 May 2024 | 295.20 | -5.00 | -1.67% | 290.70 | 298.70 | 0 |
| 30 Apr 2024 | 300.20 | 6.40 | 2.18% | 289.00 | 302.60 | 0 |
| 29 Apr 2024 | 293.80 | 16.00 | 5.76% | 283.20 | 295.00 | 0 |
| 26 Apr 2024 | 277.80 | 7.30 | 2.70% | 266.60 | 278.20 | 0 |
| 25 Apr 2024 | 270.50 | -5.00 | -1.81% | 264.80 | 270.70 | 0 |
| 24 Apr 2024 | 275.50 | -1.80 | -0.65% | 272.00 | 279.60 | 0 |
| 23 Apr 2024 | 277.30 | 7.10 | 2.63% | 266.10 | 277.60 | 0 |
| 22 Apr 2024 | 270.20 | 3.90 | 1.46% | 268.20 | 274.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
