ADVFN

Data Download:

Name	Symbol	Market	Type
MORGAN STANLEY BV	BIT:O8JN65	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.30	0.33%	395.20	394.80

High Price	Low Price	Open Price	Traded	Last Trade
397.00	380.60	380.70	0	16:29:00

MORGAN STANLEY BV (O8JN65) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	395.20	1.30	0.33%	380.60	397.00	0
30 Jan 2025	393.90	8.70	2.26%	375.50	395.40	0
29 Jan 2025	385.20	2.60	0.68%	374.30	385.20	0
28 Jan 2025	382.60	10.20	2.74%	354.90	390.50	25
27 Jan 2025	372.40	-27.30	-6.83%	370.50	397.80	0
24 Jan 2025	399.70	19.80	5.21%	376.80	400.90	0
23 Jan 2025	379.90	9.60	2.59%	373.00	381.40	0
22 Jan 2025	370.30	-1.50	-0.40%	358.90	374.30	1
21 Jan 2025	371.80	-3.60	-0.96%	370.40	382.50	0
20 Jan 2025	375.40	-27.60	-6.85%	375.20	375.90	0
17 Jan 2025	403.00	8.80	2.23%	372.00	403.00	0
16 Jan 2025	394.20	18.10	4.81%	361.20	394.20	0
15 Jan 2025	376.10	19.80	5.56%	348.10	376.10	0
14 Jan 2025	356.30	18.10	5.35%	334.00	359.50	0
13 Jan 2025	338.20	16.60	5.16%	327.40	341.20	0
10 Jan 2025	321.60	-17.00	-5.02%	320.20	338.50	0
09 Jan 2025	338.60	-12.60	-3.59%	337.90	345.00	0
08 Jan 2025	351.20	-15.90	-4.33%	347.50	360.20	0
07 Jan 2025	367.10	-2.90	-0.78%	356.70	367.50	100
06 Jan 2025	370.00	12.30	3.44%	351.00	370.60	0
03 Jan 2025	357.70	5.50	1.56%	348.70	362.60	0
02 Jan 2025	352.20	-1.70	-0.48%	338.30	352.80	0