We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | BIT:O8JN16 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.60 | -1.84% | 564.10 | 564.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 567.30 | 551.90 | 567.30 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 564.10 | -10.60 | -1.84% | 551.90 | 567.30 | 0 |
| 12 Dec 2024 | 574.70 | -17.60 | -2.97% | 572.90 | 586.80 | 0 |
| 11 Dec 2024 | 592.30 | -6.00 | -1.00% | 584.70 | 603.50 | 0 |
| 10 Dec 2024 | 598.30 | 5.70 | 0.96% | 594.60 | 619.90 | 0 |
| 09 Dec 2024 | 592.60 | -0.20 | -0.03% | 592.60 | 595.80 | 0 |
| 06 Dec 2024 | 592.80 | -9.80 | -1.63% | 576.40 | 600.80 | 0 |
| 05 Dec 2024 | 602.60 | -8.80 | -1.44% | 598.70 | 623.00 | 0 |
| 04 Dec 2024 | 611.40 | 20.70 | 3.50% | 573.20 | 611.40 | 0 |
| 03 Dec 2024 | 590.70 | 31.90 | 5.71% | 541.90 | 590.70 | 0 |
| 02 Dec 2024 | 558.80 | -2.00 | -0.36% | 539.10 | 565.80 | 0 |
| 29 Nov 2024 | 560.80 | 17.40 | 3.20% | 544.10 | 563.70 | 0 |
| 28 Nov 2024 | 543.40 | -7.20 | -1.31% | 543.10 | 543.40 | 0 |
| 27 Nov 2024 | 550.60 | -27.60 | -4.77% | 550.60 | 576.20 | 0 |
| 26 Nov 2024 | 578.20 | 22.10 | 3.97% | 545.50 | 580.40 | 0 |
| 25 Nov 2024 | 556.10 | 41.60 | 8.09% | 539.50 | 562.10 | 0 |
| 22 Nov 2024 | 514.50 | 4.70 | 0.92% | 513.90 | 528.40 | 0 |
| 21 Nov 2024 | 509.80 | -11.10 | -2.13% | 505.60 | 518.20 | 0 |
| 20 Nov 2024 | 520.90 | -2.20 | -0.42% | 518.20 | 531.40 | 0 |
| 19 Nov 2024 | 523.10 | 6.40 | 1.24% | 508.60 | 523.60 | 0 |
| 18 Nov 2024 | 516.70 | 11.70 | 2.32% | 492.30 | 519.70 | 0 |
| 15 Nov 2024 | 505.00 | -35.50 | -6.57% | 504.30 | 514.30 | 0 |
| 14 Nov 2024 | 540.50 | -1.10 | -0.20% | 537.00 | 551.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
