We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | BIT:O8JN16 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.97% | 627.40 | 635.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 631.70 | 609.90 | 609.90 | 0 | 14:54:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 621.40 | -20.70 | -3.22% | 615.70 | 646.30 | 0 |
| 29 Jan 2025 | 642.10 | 16.30 | 2.60% | 606.30 | 642.10 | 0 |
| 28 Jan 2025 | 625.80 | -12.80 | -2.00% | 613.40 | 632.30 | 0 |
| 27 Jan 2025 | 638.60 | 18.00 | 2.90% | 583.10 | 648.00 | 0 |
| 24 Jan 2025 | 620.60 | 7.70 | 1.26% | 609.80 | 627.70 | 0 |
| 23 Jan 2025 | 612.90 | 4.00 | 0.66% | 575.90 | 615.70 | 0 |
| 22 Jan 2025 | 608.90 | 17.40 | 2.94% | 588.70 | 608.90 | 0 |
| 21 Jan 2025 | 591.50 | 46.90 | 8.61% | 546.10 | 597.60 | 0 |
| 20 Jan 2025 | 544.60 | -12.30 | -2.21% | 544.60 | 545.40 | 0 |
| 17 Jan 2025 | 556.90 | -18.20 | -3.16% | 545.60 | 567.10 | 0 |
| 16 Jan 2025 | 575.10 | 6.10 | 1.07% | 554.70 | 576.20 | 0 |
| 15 Jan 2025 | 569.00 | 20.20 | 3.68% | 525.00 | 575.80 | 0 |
| 14 Jan 2025 | 548.80 | 22.60 | 4.29% | 540.50 | 549.40 | 0 |
| 13 Jan 2025 | 526.20 | -48.40 | -8.42% | 521.60 | 550.20 | 0 |
| 10 Jan 2025 | 574.60 | 21.80 | 3.94% | 554.00 | 579.30 | 0 |
| 09 Jan 2025 | 552.80 | -30.20 | -5.18% | 552.80 | 554.30 | 0 |
| 08 Jan 2025 | 583.00 | -21.40 | -3.54% | 581.50 | 597.80 | 0 |
| 07 Jan 2025 | 604.40 | -11.90 | -1.93% | 597.30 | 612.70 | 0 |
| 06 Jan 2025 | 616.30 | 70.10 | 12.83% | 560.00 | 616.60 | 0 |
| 03 Jan 2025 | 546.20 | 15.00 | 2.82% | 546.10 | 546.60 | 0 |
| 02 Jan 2025 | 531.20 | 15.20 | 2.95% | 502.80 | 531.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
