ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

O8JN16 MORGAN STANLEY BV

627.40
6.00 (0.97%)
Last Updated: 14:54:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MORGAN STANLEY BV BIT:O8JN16 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  6.00 0.97% 627.40 635.00
High Price Low Price Open Price Traded Last Trade
631.70 609.90 609.90 0 14:54:09

MORGAN STANLEY BV (O8JN16) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025621.40-20.70-3.22%615.70646.300
29 Jan 2025642.1016.302.60%606.30642.100
28 Jan 2025625.80-12.80-2.00%613.40632.300
27 Jan 2025638.6018.002.90%583.10648.000
24 Jan 2025620.607.701.26%609.80627.700
23 Jan 2025612.904.000.66%575.90615.700
22 Jan 2025608.9017.402.94%588.70608.900
21 Jan 2025591.5046.908.61%546.10597.600
20 Jan 2025544.60-12.30-2.21%544.60545.400
17 Jan 2025556.90-18.20-3.16%545.60567.100
16 Jan 2025575.106.101.07%554.70576.200
15 Jan 2025569.0020.203.68%525.00575.800
14 Jan 2025548.8022.604.29%540.50549.400
13 Jan 2025526.20-48.40-8.42%521.60550.200
10 Jan 2025574.6021.803.94%554.00579.300
09 Jan 2025552.80-30.20-5.18%552.80554.300
08 Jan 2025583.00-21.40-3.54%581.50597.800
07 Jan 2025604.40-11.90-1.93%597.30612.700
06 Jan 2025616.3070.1012.83%560.00616.600
03 Jan 2025546.2015.002.82%546.10546.600
02 Jan 2025531.2015.202.95%502.80531.300
Download more MORGAN STANLEY BV Historical Data