We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | BIT:O8JN16 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 686.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 686.80 | -0.60 | -0.09% | 667.50 | 688.90 | 0 |
| 29 Apr 2024 | 687.40 | -6.40 | -0.92% | 679.10 | 696.00 | 0 |
| 26 Apr 2024 | 693.80 | 39.00 | 5.96% | 654.30 | 695.50 | 0 |
| 25 Apr 2024 | 654.80 | -10.50 | -1.58% | 623.30 | 655.70 | 0 |
| 24 Apr 2024 | 665.30 | -7.50 | -1.11% | 658.00 | 677.30 | 0 |
| 23 Apr 2024 | 672.80 | 19.00 | 2.91% | 653.60 | 677.40 | 0 |
| 22 Apr 2024 | 653.80 | -12.60 | -1.89% | 649.40 | 665.40 | 0 |
| 19 Apr 2024 | 666.40 | -6.50 | -0.97% | 655.70 | 674.30 | 0 |
| 18 Apr 2024 | 672.90 | -1.80 | -0.27% | 658.20 | 677.00 | 0 |
| 17 Apr 2024 | 674.70 | 10.20 | 1.53% | 652.30 | 677.30 | 0 |
| 16 Apr 2024 | 664.50 | -12.00 | -1.77% | 648.00 | 665.30 | 0 |
| 15 Apr 2024 | 676.50 | -12.60 | -1.83% | 674.90 | 692.60 | 0 |
| 12 Apr 2024 | 689.10 | -2.10 | -0.30% | 687.90 | 696.20 | 0 |
| 11 Apr 2024 | 691.20 | 3.50 | 0.51% | 670.90 | 696.90 | 0 |
| 10 Apr 2024 | 687.70 | -13.40 | -1.91% | 686.10 | 702.60 | 0 |
| 09 Apr 2024 | 701.10 | -2.50 | -0.36% | 682.70 | 701.10 | 0 |
| 08 Apr 2024 | 703.60 | 0.00 | 0.00% | 687.60 | 704.00 | 0 |
| 05 Apr 2024 | 703.60 | -40.90 | -5.49% | 700.50 | 716.10 | 0 |
| 04 Apr 2024 | 744.50 | 18.70 | 2.58% | 719.10 | 746.60 | 0 |
| 03 Apr 2024 | 725.80 | 11.30 | 1.58% | 710.20 | 731.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
