BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,279.78
-0.02%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,658.125
0.73%
Brent Oil
72.38
-0.41%
Bitcoin
95,936.22
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. First Trust Indxx Nextg Ucits Etf (NXTG)

  7. First Trust Indxx Nextg Ucits Etf (NXTG) Historical

NXTG First Trust Indxx Nextg Ucits Etf

29.40
0.00 (0.00%)
Last Updated: 08:21:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Indxx Nextg Ucits Etf BIT:NXTG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.40 29.08 29.18
High Price Low Price Open Price Traded Last Trade
0 08:21:59

First Trust Indxx Nextg ... (NXTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202429.400.000.00%29.4029.400
27 Nov 202429.400.000.00%29.4029.400
26 Nov 202429.400.000.00%29.4029.400
25 Nov 202429.400.742.58%29.4029.4050
22 Nov 202428.660.000.00%28.6628.660
21 Nov 202428.660.110.39%28.6628.66500
20 Nov 202428.550.000.00%28.5528.550
19 Nov 202428.550.000.00%28.5528.550
18 Nov 202428.550.000.00%28.5528.550
15 Nov 202428.55-0.51-1.74%28.5528.5538
14 Nov 202429.0550.000.00%29.05529.0550
13 Nov 202429.0550.000.00%29.05529.0550
12 Nov 202429.0550.000.00%29.05529.0550
11 Nov 202429.0550.180.61%29.05529.0551,200
08 Nov 202428.880.000.00%28.8828.880
07 Nov 202428.880.000.00%28.8828.880
06 Nov 202428.880.832.96%28.41528.885,911
05 Nov 202428.050.000.00%28.0528.050
04 Nov 202428.050.000.00%28.0528.050
01 Nov 202428.050.170.61%28.0528.0510
31 Oct 202427.88-0.60-2.11%27.8827.884,371
30 Oct 202428.48-0.43-1.49%28.4828.48400
29 Oct 202428.910.110.38%28.9128.9130
Download more First Trust Indxx Nextg Ucits Etf Historical Data

Your Recent History

BIT
NXTG
First Trust Indxx Nextg ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98