We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Nextg Ucits Etf | BIT:NXTG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.46 | 30.16 | 30.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 30.46 | 0.30 | 0.99% | 30.46 | 30.46 | 76 |
| 17 Jan 2025 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 0 |
| 16 Jan 2025 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 0 |
| 15 Jan 2025 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 0 |
| 14 Jan 2025 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 0 |
| 13 Jan 2025 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 0 |
| 10 Jan 2025 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 0 |
| 09 Jan 2025 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 0 |
| 08 Jan 2025 | 30.16 | 0.00 | 0.00% | 30.16 | 30.16 | 0 |
| 07 Jan 2025 | 30.16 | 0.21 | 0.68% | 30.16 | 30.215 | 204 |
| 06 Jan 2025 | 29.955 | 0.00 | 0.00% | 29.955 | 29.955 | 0 |
| 03 Jan 2025 | 29.955 | 0.00 | 0.00% | 29.955 | 29.955 | 0 |
| 02 Jan 2025 | 29.955 | 0.38 | 1.28% | 29.955 | 29.955 | 10 |
| 30 Dec 2024 | 29.575 | 0.00 | 0.00% | 29.575 | 29.575 | 0 |
| 27 Dec 2024 | 29.575 | 0.00 | 0.00% | 29.575 | 29.575 | 0 |
| 23 Dec 2024 | 29.575 | 0.09 | 0.29% | 29.575 | 29.58 | 2,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
