Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Geosolutions Europe SpA | BIT:NXT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.02% | 7.76 | 7.34 | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.88 | 7.76 | 7.88 | 10,750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.60 | 7.97 | 67,500 |
| 19 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.73 | 7.94 | 36,000 |
| 18 Nov 2024 | 7.85 | 0.44 | 5.94% | 7.49 | 7.85 | 6,500 |
| 15 Nov 2024 | 7.41 | -0.33 | -4.26% | 7.31 | 7.86 | 11,750 |
| 14 Nov 2024 | 7.74 | 0.14 | 1.84% | 7.62 | 7.76 | 1,750 |
| 13 Nov 2024 | 7.60 | 0.21 | 2.84% | 7.39 | 7.60 | 34,500 |
| 12 Nov 2024 | 7.39 | 0.10 | 1.37% | 7.24 | 7.40 | 72,250 |
| 11 Nov 2024 | 7.29 | -0.06 | -0.82% | 7.24 | 7.34 | 8,500 |
| 08 Nov 2024 | 7.35 | -0.01 | -0.14% | 7.25 | 7.35 | 1,000 |
| 07 Nov 2024 | 7.36 | 0.21 | 2.94% | 7.25 | 7.46 | 4,250 |
| 06 Nov 2024 | 7.15 | -0.36 | -4.79% | 7.12 | 7.45 | 11,000 |
| 05 Nov 2024 | 7.51 | -0.17 | -2.21% | 7.51 | 7.64 | 3,500 |
| 04 Nov 2024 | 7.68 | -0.13 | -1.66% | 7.68 | 7.70 | 1,250 |
| 01 Nov 2024 | 7.81 | -0.09 | -1.14% | 7.81 | 8.00 | 3,500 |
| 31 Oct 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 7.91 | 750 |
| 30 Oct 2024 | 7.95 | 0.24 | 3.11% | 7.80 | 8.00 | 8,750 |
| 29 Oct 2024 | 7.71 | -0.19 | -2.41% | 7.69 | 7.90 | 8,750 |
| 28 Oct 2024 | 7.90 | -0.21 | -2.59% | 7.87 | 8.14 | 9,000 |
| 25 Oct 2024 | 8.11 | -0.29 | -3.45% | 8.08 | 8.41 | 10,750 |
| 24 Oct 2024 | 8.40 | 0.23 | 2.82% | 8.05 | 8.40 | 9,500 |
| 23 Oct 2024 | 8.17 | -0.13 | -1.57% | 8.17 | 8.18 | 2,250 |
| 22 Oct 2024 | 8.30 | -0.09 | -1.07% | 8.30 | 8.30 | 3,500 |
| 21 Oct 2024 | 8.39 | 0.17 | 2.07% | 8.05 | 8.40 | 9,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 7.97 | 7.31 | 7.81 | 24,700 | 0.14 | 1.84% |
| 1 Month | 8.05 | 8.41 | 7.12 | 7.67 | 15,538 | -0.29 | -3.60% |
| 3 Months | 6.95 | 8.41 | 6.85 | 7.77 | 14,903 | 0.81 | 11.65% |
| 6 Months | 7.50 | 8.41 | 6.46 | 7.19 | 21,664 | 0.26 | 3.47% |
| 1 Year | 7.50 | 8.41 | 6.46 | 7.19 | 21,664 | 0.26 | 3.47% |
| 3 Years | 7.50 | 8.41 | 6.46 | 7.19 | 21,664 | 0.26 | 3.47% |
| 5 Years | 7.50 | 8.41 | 6.46 | 7.19 | 21,664 | 0.26 | 3.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
