We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Geosolutions Europe SpA | BIT:NXT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.84 | 6.51 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.99 | 6.80 | 6.88 | 6,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.84 | 0.06 | 0.88% | 6.80 | 6.99 | 6,500 |
| 25 Jun 2024 | 6.78 | -0.12 | -1.74% | 6.78 | 6.90 | 750 |
| 24 Jun 2024 | 6.90 | -0.09 | -1.29% | 6.89 | 6.96 | 6,000 |
| 21 Jun 2024 | 6.99 | 0.09 | 1.30% | 6.96 | 6.99 | 1,250 |
| 20 Jun 2024 | 6.90 | 0.25 | 3.76% | 6.75 | 6.94 | 16,250 |
| 19 Jun 2024 | 6.65 | 0.11 | 1.68% | 6.60 | 6.65 | 4,500 |
| 18 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.50 | 6.60 | 10,500 |
| 17 Jun 2024 | 6.54 | -0.16 | -2.39% | 6.46 | 6.80 | 21,750 |
| 14 Jun 2024 | 6.70 | -0.08 | -1.18% | 6.70 | 6.75 | 4,000 |
| 13 Jun 2024 | 6.78 | -0.11 | -1.60% | 6.73 | 6.88 | 9,000 |
| 12 Jun 2024 | 6.89 | -0.15 | -2.13% | 6.60 | 7.09 | 100,000 |
| 11 Jun 2024 | 7.04 | -0.06 | -0.85% | 6.92 | 7.10 | 13,500 |
| 10 Jun 2024 | 7.10 | -0.05 | -0.70% | 7.08 | 7.18 | 10,000 |
| 07 Jun 2024 | 7.15 | -0.04 | -0.56% | 7.10 | 7.20 | 25,250 |
| 06 Jun 2024 | 7.19 | -0.11 | -1.51% | 7.00 | 7.39 | 12,250 |
| 05 Jun 2024 | 7.30 | 0.19 | 2.67% | 7.00 | 7.50 | 106,250 |
| 04 Jun 2024 | 7.11 | -0.02 | -0.28% | 7.01 | 7.12 | 3,250 |
| 03 Jun 2024 | 7.13 | 0.03 | 0.42% | 7.13 | 7.40 | 51,250 |
| 31 May 2024 | 7.10 | 0.10 | 1.43% | 6.99 | 7.10 | 50,250 |
| 30 May 2024 | 7.00 | -0.09 | -1.27% | 6.56 | 7.19 | 158,000 |
| 29 May 2024 | 7.09 | 0.04 | 0.50% | 6.94 | 7.17 | 79,000 |
| 28 May 2024 | 7.055 | 0.00 | -0.06% | 6.996 | 7.071 | 121,250 |
| 27 May 2024 | 7.059 | 0.16 | 2.30% | 6.99 | 7.399 | 150,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.99 | 6.60 | 6.86 | 5,750 | 0.19 | 2.86% |
| 1 Month | 7.17 | 7.50 | 6.46 | 7.04 | 34,150 | -0.33 | -4.60% |
| 3 Months | 7.50 | 7.50 | 6.46 | 6.92 | 56,300 | -0.66 | -8.80% |
| 6 Months | 7.50 | 7.50 | 6.46 | 6.92 | 56,300 | -0.66 | -8.80% |
| 1 Year | 7.50 | 7.50 | 6.46 | 6.92 | 56,300 | -0.66 | -8.80% |
| 3 Years | 7.50 | 7.50 | 6.46 | 6.92 | 56,300 | -0.66 | -8.80% |
| 5 Years | 7.50 | 7.50 | 6.46 | 6.92 | 56,300 | -0.66 | -8.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
