We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newlat Food Spa | BIT:NWL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.16% | 12.26 | 11.82 | 12.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.20 | 12.10 | 12.20 | 6,197 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 12.18 | -0.08 | -0.65% | 12.10 | 12.20 | 6,197 |
| 27 Dec 2024 | 12.26 | 0.12 | 0.99% | 12.10 | 12.28 | 6,582 |
| 23 Dec 2024 | 12.14 | 0.02 | 0.17% | 12.02 | 12.20 | 29,942 |
| 20 Dec 2024 | 12.12 | -0.02 | -0.16% | 11.88 | 12.20 | 28,943 |
| 19 Dec 2024 | 12.14 | -0.16 | -1.30% | 12.10 | 12.42 | 18,238 |
| 18 Dec 2024 | 12.30 | 0.28 | 2.33% | 11.96 | 12.30 | 16,730 |
| 17 Dec 2024 | 12.02 | 0.18 | 1.52% | 11.88 | 12.16 | 35,897 |
| 16 Dec 2024 | 11.84 | -0.22 | -1.82% | 11.78 | 12.04 | 27,101 |
| 13 Dec 2024 | 12.06 | 0.08 | 0.67% | 11.92 | 12.24 | 15,799 |
| 12 Dec 2024 | 11.98 | 0.00 | 0.00% | 11.88 | 12.08 | 11,069 |
| 11 Dec 2024 | 11.98 | -0.08 | -0.66% | 11.76 | 12.18 | 16,217 |
| 10 Dec 2024 | 12.06 | -0.08 | -0.66% | 12.04 | 12.46 | 15,608 |
| 09 Dec 2024 | 12.14 | 0.26 | 2.19% | 11.90 | 12.14 | 13,997 |
| 06 Dec 2024 | 11.88 | 0.34 | 2.95% | 11.44 | 11.96 | 22,674 |
| 05 Dec 2024 | 11.54 | 0.12 | 1.05% | 11.34 | 11.54 | 7,611 |
| 04 Dec 2024 | 11.42 | -0.08 | -0.70% | 11.42 | 11.54 | 4,670 |
| 03 Dec 2024 | 11.50 | -0.10 | -0.86% | 11.42 | 11.66 | 25,001 |
| 02 Dec 2024 | 11.60 | 0.02 | 0.17% | 11.52 | 11.74 | 8,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.08 | 12.28 | 12.02 | 12.16 | 18,262 | 0.18 | 1.49% |
| 1 Month | 11.70 | 12.46 | 11.34 | 11.97 | 17,902 | 0.56 | 4.79% |
| 3 Months | 11.70 | 12.66 | 11.10 | 11.66 | 21,745 | 0.56 | 4.79% |
| 6 Months | 12.24 | 13.12 | 10.90 | 12.05 | 33,403 | 0.02 | 0.16% |
| 1 Year | 7.80 | 13.16 | 5.56 | 9.93 | 52,631 | 4.46 | 57.18% |
| 3 Years | 6.67 | 13.16 | 4.18 | 7.48 | 44,988 | 5.59 | 83.81% |
| 5 Years | 5.82 | 13.16 | 3.69 | 6.81 | 47,719 | 6.44 | 110.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
