We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newlat Food Spa | BIT:NWL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.61% | 12.60 | 12.30 | 12.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.66 | 12.40 | 12.48 | 251,230 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.40 | 0.46 | 3.85% | 12.00 | 12.48 | 620,734 |
| 17 Mar 2025 | 11.94 | -0.04 | -0.33% | 11.62 | 12.00 | 83,411 |
| 14 Mar 2025 | 11.98 | 0.22 | 1.87% | 11.76 | 12.00 | 91,830 |
| 13 Mar 2025 | 11.76 | 0.24 | 2.08% | 11.48 | 11.80 | 19,593 |
| 12 Mar 2025 | 11.52 | -0.02 | -0.17% | 11.52 | 11.66 | 29,271 |
| 11 Mar 2025 | 11.54 | -0.08 | -0.69% | 11.52 | 11.72 | 36,893 |
| 10 Mar 2025 | 11.62 | 0.12 | 1.04% | 11.46 | 11.70 | 29,341 |
| 07 Mar 2025 | 11.50 | 0.36 | 3.23% | 11.12 | 11.52 | 73,621 |
| 06 Mar 2025 | 11.14 | -0.36 | -3.13% | 11.14 | 11.50 | 93,022 |
| 05 Mar 2025 | 11.50 | 0.04 | 0.35% | 11.42 | 11.62 | 47,555 |
| 04 Mar 2025 | 11.46 | -0.20 | -1.72% | 11.44 | 11.72 | 30,587 |
| 03 Mar 2025 | 11.66 | 0.18 | 1.57% | 11.44 | 11.68 | 133,796 |
| 28 Feb 2025 | 11.48 | -0.10 | -0.86% | 11.46 | 11.68 | 38,944 |
| 27 Feb 2025 | 11.58 | 0.02 | 0.17% | 11.46 | 11.70 | 29,245 |
| 26 Feb 2025 | 11.56 | 0.24 | 2.12% | 11.36 | 11.60 | 63,716 |
| 25 Feb 2025 | 11.32 | -0.24 | -2.08% | 11.32 | 11.60 | 33,995 |
| 24 Feb 2025 | 11.56 | -0.06 | -0.52% | 11.48 | 11.70 | 37,363 |
| 21 Feb 2025 | 11.62 | 0.14 | 1.22% | 11.42 | 11.68 | 37,880 |
| 20 Feb 2025 | 11.48 | 0.22 | 1.95% | 11.16 | 11.56 | 100,861 |
| 19 Feb 2025 | 11.26 | -0.18 | -1.57% | 11.20 | 11.60 | 52,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 12.66 | 11.48 | 12.26 | 168,968 | 1.00 | 8.62% |
| 1 Month | 11.60 | 12.66 | 11.12 | 11.87 | 84,186 | 1.00 | 8.62% |
| 3 Months | 12.10 | 14.12 | 11.10 | 11.78 | 120,991 | 0.50 | 4.13% |
| 6 Months | 11.40 | 14.12 | 11.10 | 11.76 | 66,119 | 1.20 | 10.53% |
| 1 Year | 6.50 | 14.12 | 5.56 | 10.83 | 73,242 | 6.10 | 93.85% |
| 3 Years | 6.39 | 14.12 | 4.18 | 8.39 | 46,584 | 6.21 | 97.18% |
| 5 Years | 4.83 | 14.12 | 4.18 | 7.36 | 51,376 | 7.77 | 160.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
