We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newlat Food Spa | BIT:NWL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.59% | 5.95 | 5.94 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.78 | 5.84 | 13,458 | 09:42:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.77 | 0.04 | 0.70% | 5.76 | 5.78 | 5,703 |
| 22 Apr 2024 | 5.73 | -0.03 | -0.52% | 5.73 | 5.80 | 13,536 |
| 19 Apr 2024 | 5.76 | 0.07 | 1.23% | 5.76 | 5.80 | 3,199 |
| 18 Apr 2024 | 5.69 | 0.11 | 1.97% | 5.57 | 5.72 | 22,717 |
| 17 Apr 2024 | 5.58 | -0.03 | -0.53% | 5.56 | 5.68 | 15,861 |
| 16 Apr 2024 | 5.61 | -0.05 | -0.88% | 5.59 | 5.67 | 32,887 |
| 15 Apr 2024 | 5.66 | -0.05 | -0.88% | 5.60 | 5.75 | 31,482 |
| 12 Apr 2024 | 5.71 | -0.07 | -1.21% | 5.70 | 5.81 | 20,939 |
| 11 Apr 2024 | 5.78 | -0.02 | -0.34% | 5.77 | 5.88 | 10,976 |
| 10 Apr 2024 | 5.80 | -0.03 | -0.51% | 5.77 | 5.88 | 26,683 |
| 09 Apr 2024 | 5.83 | 0.03 | 0.52% | 5.82 | 5.90 | 13,071 |
| 08 Apr 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.90 | 23,056 |
| 05 Apr 2024 | 5.85 | -0.05 | -0.85% | 5.83 | 5.90 | 17,408 |
| 04 Apr 2024 | 5.90 | -0.02 | -0.34% | 5.90 | 5.94 | 7,911 |
| 03 Apr 2024 | 5.92 | -0.05 | -0.84% | 5.90 | 5.96 | 14,673 |
| 02 Apr 2024 | 5.97 | -0.17 | -2.77% | 5.94 | 6.22 | 67,117 |
| 28 Mar 2024 | 6.14 | 0.00 | 0.00% | 6.05 | 6.21 | 30,044 |
| 27 Mar 2024 | 6.14 | 0.26 | 4.42% | 5.93 | 6.14 | 34,714 |
| 26 Mar 2024 | 5.88 | -0.04 | -0.68% | 5.85 | 6.00 | 35,864 |
| 25 Mar 2024 | 5.92 | -0.05 | -0.84% | 5.90 | 5.99 | 31,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.95 | 5.56 | 5.68 | 12,203 | 0.27 | 4.75% |
| 1 Month | 5.94 | 6.22 | 5.56 | 5.84 | 21,777 | 0.01 | 0.17% |
| 3 Months | 8.01 | 8.10 | 5.56 | 6.49 | 31,879 | -2.06 | -25.72% |
| 6 Months | 5.86 | 8.26 | 5.56 | 6.73 | 25,941 | 0.09 | 1.54% |
| 1 Year | 5.50 | 8.26 | 5.15 | 6.21 | 39,169 | 0.45 | 8.18% |
| 3 Years | 6.31 | 8.26 | 4.18 | 6.20 | 45,100 | -0.36 | -5.71% |
| 5 Years | 5.80 | 8.26 | 3.69 | 5.99 | 46,501 | 0.15 | 2.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
