Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVP Spa | BIT:NVP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 21 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 20 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 19 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 18 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 17 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 14 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 13 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 12 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 11 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 10 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 500 |
| 07 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 1,000 |
| 06 Mar 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 05 Mar 2025 | 4.08 | -0.02 | -0.49% | 4.08 | 4.08 | 1,500 |
| 04 Mar 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 03 Mar 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 28 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.12 | 41,000 |
| 27 Feb 2025 | 4.10 | 0.02 | 0.49% | 4.10 | 4.16 | 45,000 |
| 26 Feb 2025 | 4.08 | -0.02 | -0.49% | 4.08 | 4.08 | 83,000 |
| 25 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.10 | 4.16 | 4.08 | 4.09 | 25,286 | -0.02 | -0.49% |
| 3 Months | 3.82 | 4.16 | 3.82 | 3.99 | 18,681 | 0.26 | 6.81% |
| 6 Months | 3.04 | 4.16 | 2.86 | 3.88 | 13,197 | 1.04 | 34.21% |
| 1 Year | 2.84 | 4.16 | 2.54 | 3.71 | 8,792 | 1.24 | 43.66% |
| 3 Years | 3.32 | 4.16 | 2.42 | 3.43 | 5,998 | 0.76 | 22.89% |
| 5 Years | 2.44 | 4.26 | 1.48 | 3.19 | 5,478 | 1.64 | 67.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
