We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVP Spa | BIT:NVP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.74 | 2.52 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 24 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 23 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 22 Apr 2024 | 2.74 | -0.06 | -2.14% | 2.70 | 2.74 | 3,000 |
| 19 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2,000 |
| 18 Apr 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2,000 |
| 17 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.76 | 2.80 | 2,000 |
| 16 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.72 | 2.80 | 3,500 |
| 15 Apr 2024 | 2.80 | -0.06 | -2.10% | 2.80 | 2.80 | 1,500 |
| 12 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 11 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2,000 |
| 10 Apr 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 1,000 |
| 09 Apr 2024 | 2.88 | -0.08 | -2.70% | 2.88 | 2.90 | 1,000 |
| 08 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 05 Apr 2024 | 2.96 | 0.04 | 1.37% | 2.92 | 2.96 | 2,000 |
| 04 Apr 2024 | 2.92 | 0.14 | 5.04% | 2.90 | 2.92 | 11,500 |
| 03 Apr 2024 | 2.78 | -0.06 | -2.11% | 2.78 | 2.78 | 1,000 |
| 02 Apr 2024 | 2.84 | -0.06 | -2.07% | 2.82 | 2.94 | 4,000 |
| 28 Mar 2024 | 2.90 | 0.06 | 2.11% | 2.78 | 2.90 | 4,500 |
| 27 Mar 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 1,000 |
| 26 Mar 2024 | 2.84 | -0.04 | -1.39% | 2.84 | 2.84 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.80 | 2.70 | 2.76 | 2,333 | -0.02 | -0.72% |
| 1 Month | 2.78 | 2.96 | 2.70 | 2.86 | 2,929 | -0.04 | -1.44% |
| 3 Months | 3.28 | 3.70 | 2.70 | 3.16 | 5,513 | -0.54 | -16.46% |
| 6 Months | 2.78 | 3.70 | 2.70 | 3.04 | 5,852 | -0.04 | -1.44% |
| 1 Year | 3.10 | 3.70 | 2.70 | 3.05 | 4,644 | -0.36 | -11.61% |
| 3 Years | 3.00 | 4.26 | 2.42 | 3.37 | 5,578 | -0.26 | -8.67% |
| 5 Years | 3.929 | 4.26 | 1.48 | 3.15 | 7,636 | -1.19 | -30.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
