We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nusco Spa | BIT:NUS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.918 | 0.90 | 0.918 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.918 | -0.01 | -1.08% | 0.89 | 0.938 | 90,000 |
| 19 Dec 2024 | 0.928 | -0.002 | -0.22% | 0.916 | 0.928 | 10,500 |
| 18 Dec 2024 | 0.93 | -0.002 | -0.21% | 0.912 | 0.93 | 7,500 |
| 17 Dec 2024 | 0.932 | 0.024 | 2.64% | 0.89 | 0.944 | 33,000 |
| 16 Dec 2024 | 0.908 | -0.012 | -1.30% | 0.908 | 0.93 | 12,000 |
| 13 Dec 2024 | 0.92 | -0.006 | -0.65% | 0.92 | 0.92 | 1,500 |
| 12 Dec 2024 | 0.926 | 0.016 | 1.76% | 0.926 | 0.928 | 6,000 |
| 11 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 10 Dec 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 6,000 |
| 09 Dec 2024 | 0.91 | -0.002 | -0.22% | 0.882 | 0.938 | 39,000 |
| 06 Dec 2024 | 0.912 | -0.028 | -2.98% | 0.912 | 0.918 | 6,000 |
| 05 Dec 2024 | 0.94 | 0.026 | 2.84% | 0.876 | 0.94 | 31,500 |
| 04 Dec 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.00 |
| 03 Dec 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.00 |
| 02 Dec 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.00 |
| 29 Nov 2024 | 0.914 | 0.006 | 0.66% | 0.914 | 0.914 | 1,500 |
| 28 Nov 2024 | 0.908 | 0.00 | 0.00% | 0.908 | 0.908 | 0.00 |
| 27 Nov 2024 | 0.908 | -0.008 | -0.87% | 0.89 | 0.908 | 9,000 |
| 26 Nov 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.00 |
| 25 Nov 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.928 | 0.944 | 0.89 | 0.92151 | 30,600 | -0.01 | -1.08% |
| 1 Month | 0.898 | 0.944 | 0.876 | 0.921112 | 19,500 | 0.02 | 2.23% |
| 3 Months | 0.98 | 1.055 | 0.876 | 0.940229 | 18,600 | -0.062 | -6.33% |
| 6 Months | 1.03 | 1.055 | 0.876 | 0.947514 | 14,740 | -0.112 | -10.87% |
| 1 Year | 1.21 | 1.43 | 0.876 | 1.03 | 20,925 | -0.292 | -24.13% |
| 3 Years | 2.29 | 2.375 | 0.725 | 1.35 | 18,527 | -1.37 | -59.91% |
| 5 Years | 1.35 | 2.99 | 0.725 | 2.01 | 45,152 | -0.432 | -32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
