We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nusco Spa | BIT:NUS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 1.99% | 0.924 | 0.882 | 0.958 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.924 | 0.91 | 0.91 | 9,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.924 | 0.018 | 1.99% | 0.91 | 0.924 | 9,000 |
| 25 Apr 2024 | 0.906 | -0.018 | -1.95% | 0.88 | 0.92 | 81,000 |
| 24 Apr 2024 | 0.924 | -0.026 | -2.74% | 0.924 | 0.95 | 28,500 |
| 23 Apr 2024 | 0.95 | -0.018 | -1.86% | 0.922 | 0.974 | 66,000 |
| 22 Apr 2024 | 0.968 | -0.022 | -2.22% | 0.968 | 0.988 | 21,000 |
| 19 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.00 | 10,500 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 17 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 3,000 |
| 16 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 1,500 |
| 15 Apr 2024 | 1.04 | -0.01 | -0.48% | 1.04 | 1.055 | 10,500 |
| 12 Apr 2024 | 1.045 | -0.02 | -1.42% | 1.045 | 1.055 | 4,500 |
| 11 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1,500 |
| 10 Apr 2024 | 1.06 | -0.02 | -1.40% | 1.055 | 1.075 | 16,500 |
| 09 Apr 2024 | 1.075 | 0.09 | 8.59% | 1.045 | 1.10 | 31,500 |
| 08 Apr 2024 | 0.99 | -0.03 | -2.94% | 0.99 | 1.04 | 43,500 |
| 05 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.06 | 16,500 |
| 04 Apr 2024 | 1.02 | -0.02 | -1.92% | 1.015 | 1.03 | 6,000 |
| 03 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.04 | 7,500 |
| 02 Apr 2024 | 1.04 | 0.01 | 0.97% | 0.99 | 1.13 | 141,000 |
| 28 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.04 | 13,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.88 | 0.933058 | 41,400 | -0.076 | -7.60% |
| 1 Month | 1.05 | 1.13 | 0.88 | 0.992239 | 28,853 | -0.126 | -12.00% |
| 3 Months | 1.15 | 1.18 | 0.88 | 1.01 | 17,782 | -0.226 | -19.65% |
| 6 Months | 0.805 | 1.43 | 0.725 | 1.12 | 24,522 | 0.119 | 14.78% |
| 1 Year | 1.34 | 1.61 | 0.725 | 1.15 | 20,288 | -0.416 | -31.04% |
| 3 Years | 1.33 | 2.99 | 0.725 | 2.13 | 50,652 | -0.406 | -30.53% |
| 5 Years | 1.33 | 2.99 | 0.725 | 2.13 | 50,652 | -0.406 | -30.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
