Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Netweek SpA (NTW)
Netweek SpA (NTW) Historical

NTW Netweek SpA

0.006

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Netweek SpA	BIT:NTW	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.0054	0.0062

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	20,000	16:40:00

Netweek (NTW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.006	0.00	0.00%	0.006	0.006	20,000
09 Jan 2025	0.006	0.0006	11.11%	0.0058	0.0066	230,002
08 Jan 2025	0.0054	-0.0004	-6.90%	0.0054	0.0058	500,008
07 Jan 2025	0.0058	-0.0004	-6.45%	0.0058	0.0062	1,045,319
06 Jan 2025	0.0062	0.00	0.00%	0.006	0.0068	1,071,984
03 Jan 2025	0.0062	0.0002	3.33%	0.006	0.0068	70,946
02 Jan 2025	0.006	-0.0006	-9.09%	0.006	0.0068	178,689
30 Dec 2024	0.0066	-0.0004	-5.71%	0.0062	0.0066	125,027
27 Dec 2024	0.007	0.0002	2.94%	0.0064	0.007	840,809
23 Dec 2024	0.0068	-0.0002	-2.86%	0.0068	0.0068	172,219
20 Dec 2024	0.007	-0.0008	-10.26%	0.0068	0.0074	1,452,737
19 Dec 2024	0.0078	-0.0004	-4.88%	0.0078	0.0084	296,950
18 Dec 2024	0.0082	-0.0006	-6.82%	0.0082	0.009	717,621
17 Dec 2024	0.0088	-0.0006	-6.38%	0.0086	0.0094	454,884
16 Dec 2024	0.0094	0.0002	2.17%	0.0094	0.0096	360,058
13 Dec 2024	0.0092	-0.0014	-13.21%	0.009	0.01	1,970,857
12 Dec 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.00
11 Dec 2024	0.0106	-0.001	-8.62%	0.0106	0.011	372,672

Download more Netweek SpA Historical Data

Netweek SpA (NTW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0068	0.0054	0.005904	583,652	0.00	0.00%
1 Month	0.0094	0.01	0.0054	0.007385	632,541	-0.0034	-36.17%
3 Months	0.0172	0.0184	0.0054	0.00946	309,989	-0.0112	-65.12%
6 Months	0.0326	0.034	0.0054	0.013511	185,172	-0.0266	-81.60%
1 Year	0.1155	0.118	0.0054	0.030484	137,580	-0.1095	-94.81%
3 Years	0.0534	0.39	0.0054	0.050385	136,584	-0.0474	-88.76%
5 Years	0.158	0.39	0.0054	0.080576	212,905	-0.152	-96.20%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions