Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Netweek SpA (NTW)
Netweek SpA (NTW) Historical

NTW Netweek SpA

0.054

-0.001 (-1.82%)

14 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Netweek SpA	BIT:NTW	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.82%	0.054	0.0508	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.054	0.054	0.054	23,251	16:40:00

Netweek (NTW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.0538	0.0008	1.51%	0.0536	0.0552	22,660
10 May 2024	0.053	0.00	0.00%	0.053	0.053	0.00
09 May 2024	0.053	0.0002	0.38%	0.053	0.0544	22,950
08 May 2024	0.0528	-0.0012	-2.22%	0.0506	0.0554	254,697
07 May 2024	0.054	0.002	3.85%	0.0516	0.0546	168,820
06 May 2024	0.052	0.0004	0.78%	0.0504	0.056	359,783
03 May 2024	0.0516	-0.0014	-2.64%	0.0516	0.054	294,943
02 May 2024	0.053	-0.0016	-2.93%	0.0504	0.0536	263,205
30 Apr 2024	0.0546	-0.0008	-1.44%	0.0524	0.055	114,332
29 Apr 2024	0.0554	0.0004	0.73%	0.0524	0.0562	196,373
26 Apr 2024	0.055	-0.0014	-2.48%	0.052	0.0558	63,232
25 Apr 2024	0.0564	0.0042	8.05%	0.0512	0.0564	165,699
24 Apr 2024	0.0522	-0.0006	-1.14%	0.048	0.0558	122,273
23 Apr 2024	0.0528	-0.0032	-5.71%	0.051	0.0558	254,477
22 Apr 2024	0.056	-0.0002	-0.36%	0.0538	0.056	8,647
19 Apr 2024	0.0562	0.00	0.00%	0.0562	0.0562	2,124
18 Apr 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.00
17 Apr 2024	0.0562	0.00	0.00%	0.0562	0.0562	1,478
16 Apr 2024	0.0562	-0.0002	-0.35%	0.0562	0.0562	4,124
15 Apr 2024	0.0564	0.00	0.00%	0.0564	0.0564	3,124

Download more Netweek SpA Historical Data

Netweek SpA (NTW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0518	0.0554	0.0506	0.05329	117,282	0.0022	4.25%
1 Month	0.0562	0.0564	0.048	0.053263	136,460	-0.0022	-3.91%
3 Months	0.072	0.0756	0.048	0.057156	95,043	-0.018	-25.00%
6 Months	0.1895	0.20	0.048	0.085859	79,472	-0.1355	-71.50%
1 Year	0.0388	0.39	0.0362	0.120896	68,909	0.0152	39.18%
3 Years	0.0682	0.39	0.0246	0.060754	146,943	-0.0142	-20.82%
5 Years	0.2325	0.39	0.0246	0.101222	224,692	-0.1785	-76.77%

Symphony Environmental T...

Abrdn Smaller Companies ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions