NTSX WisdomTree US Efficient Core UCITS ETF USD Acc

29.58

0.265 (0.90%)

Last Updated: 12:41:44

Data Download:

Name	Symbol	Market	Type
WisdomTree US Efficient Core UCITS ETF USD Acc	BIT:NTSX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.90%	29.58	29.38	29.52

High Price	Low Price	Open Price	Traded	Last Trade
29.58	29.57	29.57	104	12:41:44

WisdomTree US Efficient ... (NTSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	29.315	0.15	0.51%	28.99	29.315	1,372
12 Jun 2024	29.165	0.32	1.11%	29.145	29.165	249
11 Jun 2024	28.845	0.22	0.79%	28.825	28.845	44
10 Jun 2024	28.62	0.16	0.56%	28.62	28.625	500
07 Jun 2024	28.46	0.10	0.35%	28.46	28.46	3
06 Jun 2024	28.36	0.00	0.00%	28.36	28.36	0
05 Jun 2024	28.36	0.31	1.11%	28.29	28.36	710
04 Jun 2024	28.05	-0.16	-0.55%	27.98	28.13	690
03 Jun 2024	28.205	0.25	0.89%	28.145	28.205	336
31 May 2024	27.955	0.00	0.00%	27.955	27.955	0
30 May 2024	27.955	-0.06	-0.20%	27.955	27.955	54
29 May 2024	28.01	-0.23	-0.80%	28.01	28.06	176
28 May 2024	28.235	-0.03	-0.09%	28.12	28.70	827
27 May 2024	28.26	0.08	0.28%	28.245	28.265	167
24 May 2024	28.18	-0.19	-0.65%	28.125	28.18	242
23 May 2024	28.365	0.29	1.01%	28.36	28.365	604
22 May 2024	28.08	-0.09	-0.32%	28.08	28.08	14
21 May 2024	28.17	0.00	0.00%	28.17	28.17	142
20 May 2024	28.17	-0.15	-0.51%	28.17	28.26	211
17 May 2024	28.315	-0.07	-0.23%	28.205	28.39	641
16 May 2024	28.38	0.36	1.27%	28.255	28.38	136
15 May 2024	28.025	0.38	1.36%	27.925	28.025	143
14 May 2024	27.65	-0.23	-0.81%	27.65	27.805	450