We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:NTSG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.02% | 24.795 | 23.81 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.825 | 24.73 | 24.825 | 1,128 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 24.795 | -0.01 | -0.02% | 24.73 | 24.825 | 1,128 |
| 24 Feb 2025 | 24.80 | -0.35 | -1.39% | 24.785 | 25.01 | 1,793 |
| 21 Feb 2025 | 25.15 | -0.09 | -0.34% | 25.15 | 25.18 | 445 |
| 20 Feb 2025 | 25.235 | -0.10 | -0.39% | 25.235 | 25.235 | 60 |
| 19 Feb 2025 | 25.335 | -0.02 | -0.06% | 25.255 | 25.355 | 371 |
| 18 Feb 2025 | 25.35 | 0.00 | 0.00% | 25.245 | 25.35 | 987 |
| 17 Feb 2025 | 25.35 | 0.23 | 0.92% | 25.195 | 25.35 | 604 |
| 14 Feb 2025 | 25.12 | 0.05 | 0.18% | 25.12 | 25.25 | 247 |
| 13 Feb 2025 | 25.075 | 0.09 | 0.36% | 25.005 | 25.195 | 601 |
| 12 Feb 2025 | 24.985 | -0.16 | -0.64% | 24.91 | 25.14 | 854 |
| 11 Feb 2025 | 25.145 | -0.21 | -0.83% | 25.145 | 25.35 | 3,847 |
| 10 Feb 2025 | 25.355 | 0.09 | 0.38% | 25.34 | 25.355 | 534 |
| 07 Feb 2025 | 25.26 | -0.11 | -0.41% | 25.26 | 25.335 | 133 |
| 06 Feb 2025 | 25.365 | 0.23 | 0.92% | 25.325 | 25.41 | 1,510 |
| 05 Feb 2025 | 25.135 | 0.09 | 0.34% | 25.045 | 25.135 | 671 |
| 04 Feb 2025 | 25.05 | -0.05 | -0.20% | 24.865 | 25.05 | 629 |
| 03 Feb 2025 | 25.10 | -0.22 | -0.85% | 24.86 | 25.10 | 1,200 |
| 31 Jan 2025 | 25.315 | 0.25 | 0.98% | 25.265 | 25.35 | 859 |
| 30 Jan 2025 | 25.07 | -0.03 | -0.12% | 25.07 | 25.24 | 3,394 |
| 29 Jan 2025 | 25.10 | 0.28 | 1.13% | 24.965 | 25.10 | 158 |
| 28 Jan 2025 | 24.82 | 0.23 | 0.94% | 24.685 | 24.84 | 779 |
| 27 Jan 2025 | 24.59 | -0.31 | -1.24% | 24.59 | 24.77 | 1,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
