We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Neosperience Spa | BIT:NSP | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.085 | -4.44% | 1.83 | 1.81 | 1.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.94 | 1.82 | 1.935 | 88,000 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 1.84 | -0.07 | -3.66% | 1.82 | 1.94 | 88,000 |
02 May 2024 | 1.91 | 0.03 | 1.87% | 1.84 | 1.925 | 51,000 |
30 Apr 2024 | 1.875 | 0.02 | 1.08% | 1.84 | 1.88 | 32,000 |
29 Apr 2024 | 1.855 | 0.03 | 1.64% | 1.825 | 1.86 | 25,000 |
26 Apr 2024 | 1.825 | 0.00 | 0.27% | 1.805 | 1.87 | 48,000 |
25 Apr 2024 | 1.82 | 0.06 | 3.12% | 1.765 | 1.92 | 130,000 |
24 Apr 2024 | 1.765 | 0.00 | 0.28% | 1.725 | 1.77 | 33,000 |
23 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.75 | 1.775 | 25,000 |
22 Apr 2024 | 1.77 | 0.01 | 0.28% | 1.755 | 1.80 | 29,000 |
19 Apr 2024 | 1.765 | -0.03 | -1.67% | 1.725 | 1.84 | 103,000 |
18 Apr 2024 | 1.795 | -0.01 | -0.28% | 1.78 | 1.81 | 76,000 |
17 Apr 2024 | 1.80 | -0.03 | -1.37% | 1.80 | 1.84 | 23,000 |
16 Apr 2024 | 1.825 | -0.08 | -3.95% | 1.79 | 1.895 | 189,000 |
15 Apr 2024 | 1.90 | -0.16 | -7.77% | 1.86 | 1.97 | 431,000 |
12 Apr 2024 | 2.06 | 0.00 | 0.00% | 1.98 | 2.24 | 591,000 |
11 Apr 2024 | 2.06 | 0.11 | 5.64% | 1.95 | 2.08 | 142,000 |
10 Apr 2024 | 1.95 | -0.05 | -2.50% | 1.91 | 2.02 | 224,000 |
09 Apr 2024 | 2.00 | -0.03 | -1.48% | 1.965 | 2.09 | 320,000 |
08 Apr 2024 | 2.03 | 0.20 | 10.93% | 1.80 | 2.08 | 415,000 |
05 Apr 2024 | 1.83 | 0.01 | 0.55% | 1.75 | 1.835 | 55,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.865 | 1.94 | 1.805 | 1.87 | 39,000 | -0.035 | -1.88% |
1 Month | 1.78 | 2.24 | 1.725 | 1.95 | 154,842 | 0.05 | 2.81% |
3 Months | 1.765 | 2.24 | 1.725 | 1.94 | 131,035 | 0.065 | 3.68% |
6 Months | 1.61 | 2.24 | 1.60 | 1.89 | 117,290 | 0.22 | 13.66% |
1 Year | 1.815 | 2.46 | 1.51 | 1.93 | 85,256 | 0.015 | 0.83% |
3 Years | 5.82 | 6.88 | 1.32 | 2.33 | 48,456 | -3.99 | -68.56% |
5 Years | 7.50 | 14.30 | 1.32 | 4.18 | 41,591 | -5.67 | -75.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions