We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurosoft S A | BIT:NRST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 0.515 | 0.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:18:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 28 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 27 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 26 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 25 Feb 2025 | 0.52 | -0.02 | -3.70% | 0.52 | 0.52 | 5,000 |
| 24 Feb 2025 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 2,000 |
| 21 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 20 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 19 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 18 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 17 Feb 2025 | 0.53 | -0.025 | -4.50% | 0.53 | 0.555 | 9,000 |
| 14 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 1,000 |
| 13 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 2,000 |
| 12 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 11 Feb 2025 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.00 |
| 10 Feb 2025 | 0.555 | -0.01 | -1.77% | 0.555 | 0.555 | 1,000 |
| 07 Feb 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 06 Feb 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 05 Feb 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 04 Feb 2025 | 0.565 | -0.005 | -0.88% | 0.55 | 0.565 | 31,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.52 | 0.52 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.55 | 0.565 | 0.52 | 0.552647 | 7,286 | -0.03 | -5.45% |
| 3 Months | 0.53 | 0.63 | 0.52 | 0.576145 | 8,733 | -0.01 | -1.89% |
| 6 Months | 0.625 | 0.63 | 0.515 | 0.571258 | 7,381 | -0.105 | -16.80% |
| 1 Year | 0.685 | 0.735 | 0.515 | 0.623078 | 8,356 | -0.165 | -24.09% |
| 3 Years | 0.71 | 0.98 | 0.45 | 0.702116 | 13,222 | -0.19 | -26.76% |
| 5 Years | 1.14 | 1.68 | 0.45 | 0.909355 | 11,503 | -0.62 | -54.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
