We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:NRJC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.18% | 13.10 | 12.50 | 13.998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.18 | 13.166 | 13.166 | 372 | 02:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13.18 | 0.06 | 0.43% | 13.166 | 13.18 | 372 |
| 03 Jan 2025 | 13.124 | 0.24 | 1.83% | 13.124 | 13.124 | 380 |
| 02 Jan 2025 | 12.888 | 0.25 | 1.96% | 12.718 | 12.888 | 1,079 |
| 30 Dec 2024 | 12.64 | -0.02 | -0.17% | 12.64 | 12.65 | 2,258 |
| 27 Dec 2024 | 12.662 | -0.09 | -0.69% | 12.662 | 12.78 | 931 |
| 23 Dec 2024 | 12.75 | 0.06 | 0.49% | 12.75 | 12.75 | 130 |
| 20 Dec 2024 | 12.688 | 0.02 | 0.14% | 12.688 | 12.688 | 272 |
| 19 Dec 2024 | 12.67 | -0.24 | -1.89% | 12.564 | 12.67 | 1,199 |
| 18 Dec 2024 | 12.914 | 0.08 | 0.64% | 12.914 | 12.914 | 10 |
| 17 Dec 2024 | 12.832 | -0.12 | -0.91% | 12.782 | 12.832 | 639 |
| 16 Dec 2024 | 12.95 | 0.08 | 0.64% | 12.916 | 12.95 | 3,405 |
| 13 Dec 2024 | 12.868 | -0.18 | -1.36% | 12.868 | 12.974 | 1,330 |
| 12 Dec 2024 | 13.046 | -0.05 | -0.40% | 13.046 | 13.046 | 283 |
| 11 Dec 2024 | 13.098 | -0.12 | -0.88% | 12.908 | 13.10 | 1,090 |
| 10 Dec 2024 | 13.214 | 0.00 | 0.00% | 13.214 | 13.214 | 0 |
| 09 Dec 2024 | 13.214 | 0.00 | 0.00% | 13.214 | 13.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
