We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index MSCI North America ESG Broad CTB | BIT:NRAM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.14% | 152.96 | 152.06 | 154.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 153.99 | 152.96 | 153.99 | 1,171 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 152.96 | -0.21 | -0.14% | 152.96 | 153.99 | 1,171 |
| 20 Dec 2024 | 153.17 | 0.01 | 0.01% | 150.78 | 153.17 | 40 |
| 19 Dec 2024 | 153.16 | -2.01 | -1.30% | 152.93 | 153.23 | 476 |
| 18 Dec 2024 | 155.17 | -0.17 | -0.11% | 155.17 | 155.22 | 178 |
| 17 Dec 2024 | 155.34 | -0.67 | -0.43% | 155.01 | 155.34 | 915 |
| 16 Dec 2024 | 156.01 | 0.49 | 0.32% | 155.33 | 156.01 | 565 |
| 13 Dec 2024 | 155.52 | -0.84 | -0.54% | 155.52 | 156.19 | 726 |
| 12 Dec 2024 | 156.36 | 0.66 | 0.42% | 155.92 | 156.36 | 114 |
| 11 Dec 2024 | 155.70 | 0.33 | 0.21% | 155.70 | 155.70 | 267 |
| 10 Dec 2024 | 155.37 | -0.20 | -0.13% | 155.33 | 155.63 | 1,134 |
| 09 Dec 2024 | 155.57 | -0.05 | -0.03% | 155.57 | 155.57 | 3 |
| 06 Dec 2024 | 155.62 | 0.08 | 0.05% | 155.06 | 155.62 | 470 |
| 05 Dec 2024 | 155.54 | -0.44 | -0.28% | 155.54 | 155.95 | 470 |
| 04 Dec 2024 | 155.98 | 1.07 | 0.69% | 155.67 | 156.23 | 3,211 |
| 03 Dec 2024 | 154.91 | 0.20 | 0.13% | 154.78 | 154.91 | 3,425 |
| 02 Dec 2024 | 154.71 | 0.74 | 0.48% | 154.69 | 154.71 | 21 |
| 29 Nov 2024 | 153.97 | 0.07 | 0.05% | 153.56 | 154.02 | 148 |
| 28 Nov 2024 | 153.90 | -0.67 | -0.43% | 153.68 | 153.90 | 1,838 |
| 27 Nov 2024 | 154.57 | 0.54 | 0.35% | 154.57 | 154.57 | 1 |
| 26 Nov 2024 | 154.03 | -0.18 | -0.12% | 154.03 | 154.23 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
