We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Re SIIQ SpA | BIT:NR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 3.12 | 3.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 29 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 26 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 25 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 24 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 313 |
| 23 Apr 2024 | 3.14 | -0.02 | -0.63% | 3.14 | 3.16 | 2,030 |
| 22 Apr 2024 | 3.16 | -0.20 | -5.95% | 3.16 | 3.16 | 120 |
| 19 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 18 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 17 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 16 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 15 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 12 Apr 2024 | 3.36 | 0.16 | 5.00% | 3.36 | 3.36 | 10 |
| 11 Apr 2024 | 3.20 | -0.18 | -5.33% | 3.14 | 3.38 | 2,200 |
| 10 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 900 |
| 09 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 08 Apr 2024 | 3.38 | 0.12 | 3.68% | 3.38 | 3.38 | 15 |
| 05 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 04 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 87 |
| 03 Apr 2024 | 3.26 | 0.12 | 3.82% | 3.14 | 3.26 | 165 |
| 02 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 3.14 | 3.14 | 1,172 | -0.02 | -0.63% |
| 1 Month | 3.14 | 3.38 | 3.14 | 3.20 | 605 | 0.00 | 0.00% |
| 3 Months | 3.28 | 3.38 | 3.10 | 3.24 | 714 | -0.14 | -4.27% |
| 6 Months | 3.24 | 3.42 | 3.10 | 3.23 | 630 | -0.10 | -3.09% |
| 1 Year | 3.36 | 3.54 | 3.06 | 3.33 | 1,633 | -0.22 | -6.55% |
| 3 Years | 3.40 | 6.50 | 3.06 | 3.89 | 4,370 | -0.26 | -7.65% |
| 5 Years | 4.10 | 6.50 | 2.31 | 3.40 | 5,029 | -0.96 | -23.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
