We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Next Re SIIQ SpA | BIT:NR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.08 | 2.92 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:51:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 30 Jan 2025 | 3.08 | 0.00 | 0.00% | 2.94 | 3.08 | 1,100 |
| 29 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 28 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 27 Jan 2025 | 3.08 | 0.00 | 0.00% | 2.94 | 3.08 | 307 |
| 24 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 315 |
| 23 Jan 2025 | 3.08 | 0.08 | 2.67% | 3.08 | 3.08 | 213 |
| 22 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 21 Jan 2025 | 3.00 | -0.08 | -2.60% | 3.00 | 3.00 | 166 |
| 20 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 17 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 16 Jan 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 15 Jan 2025 | 3.08 | -0.02 | -0.65% | 3.08 | 3.08 | 10 |
| 14 Jan 2025 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 92 |
| 13 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 1,533 |
| 10 Jan 2025 | 3.00 | -0.12 | -3.85% | 3.00 | 3.12 | 5,686 |
| 09 Jan 2025 | 3.12 | -0.12 | -3.70% | 3.00 | 3.12 | 4,084 |
| 08 Jan 2025 | 3.24 | 0.22 | 7.28% | 3.24 | 3.24 | 6 |
| 07 Jan 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.04 | 1,199 |
| 06 Jan 2025 | 3.02 | -0.26 | -7.93% | 3.02 | 3.02 | 200 |
| 03 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 02 Jan 2025 | 3.28 | 0.16 | 5.13% | 3.02 | 3.28 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.08 | 2.94 | 3.08 | 574 | 0.00 | 0.00% |
| 1 Month | 3.02 | 3.24 | 2.94 | 3.05 | 1,147 | 0.06 | 1.99% |
| 3 Months | 3.28 | 3.30 | 2.94 | 3.13 | 1,062 | -0.20 | -6.10% |
| 6 Months | 3.06 | 3.32 | 2.88 | 3.11 | 1,346 | 0.02 | 0.65% |
| 1 Year | 3.22 | 3.42 | 2.88 | 3.14 | 1,019 | -0.14 | -4.35% |
| 3 Years | 3.60 | 3.71 | 2.88 | 3.39 | 1,988 | -0.52 | -14.44% |
| 5 Years | 3.35 | 6.50 | 2.31 | 3.33 | 4,778 | -0.27 | -8.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
