We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novamarine SpA | BIT:NOVA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.33% | 3.48 | 3.42 | 3.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.48 | 3.48 | 1,000 | 08:27:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 3.60 | 0.20 | 5.88% | 3.42 | 3.60 | 2,500 |
| 26 Sep 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 25 Sep 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 24 Sep 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 23 Sep 2024 | 3.40 | 0.02 | 0.59% | 3.38 | 3.40 | 1,500 |
| 20 Sep 2024 | 3.38 | 0.00 | 0.00% | 3.02 | 3.38 | 10,500 |
| 19 Sep 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 18 Sep 2024 | 3.38 | -0.03 | -0.88% | 3.26 | 3.40 | 6,000 |
| 17 Sep 2024 | 3.41 | -0.04 | -1.16% | 3.41 | 3.50 | 3,500 |
| 16 Sep 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 13 Sep 2024 | 3.45 | -0.03 | -0.86% | 3.45 | 3.52 | 5,000 |
| 12 Sep 2024 | 3.48 | -0.02 | -0.57% | 3.45 | 3.52 | 4,500 |
| 11 Sep 2024 | 3.50 | 0.14 | 4.17% | 3.42 | 3.59 | 24,500 |
| 10 Sep 2024 | 3.36 | -0.13 | -3.72% | 3.36 | 3.49 | 2,500 |
| 09 Sep 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0.00 |
| 06 Sep 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0.00 |
| 05 Sep 2024 | 3.49 | 0.03 | 0.87% | 3.49 | 3.49 | 2,000 |
| 04 Sep 2024 | 3.46 | -0.08 | -2.26% | 3.36 | 3.47 | 11,500 |
| 03 Sep 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 02 Sep 2024 | 3.54 | 0.07 | 2.02% | 3.54 | 3.56 | 2,500 |
| 30 Aug 2024 | 3.47 | -0.03 | -0.86% | 3.47 | 3.47 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.60 | 3.38 | 3.53 | 2,000 | 0.10 | 2.96% |
| 1 Month | 3.56 | 3.60 | 3.02 | 3.46 | 6,375 | -0.08 | -2.25% |
| 3 Months | 3.8005 | 3.90 | 3.02 | 3.54 | 11,350 | -0.3205 | -8.43% |
| 6 Months | 3.8005 | 3.90 | 3.02 | 3.54 | 11,350 | -0.3205 | -8.43% |
| 1 Year | 3.8005 | 3.90 | 3.02 | 3.54 | 11,350 | -0.3205 | -8.43% |
| 3 Years | 3.8005 | 3.90 | 3.02 | 3.54 | 11,350 | -0.3205 | -8.43% |
| 5 Years | 3.8005 | 3.90 | 3.02 | 3.54 | 11,350 | -0.3205 | -8.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
