We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novamarine SpA | BIT:NOVA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.20% | 3.38 | 3.00 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.38 | 3.38 | 8,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 8,000 |
| 19 Dec 2024 | 3.34 | 0.04 | 1.21% | 3.34 | 3.34 | 1,000 |
| 18 Dec 2024 | 3.30 | 0.02 | 0.61% | 3.30 | 3.30 | 5,000 |
| 17 Dec 2024 | 3.28 | 0.06 | 1.86% | 3.22 | 3.28 | 4,500 |
| 16 Dec 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.32 | 6,500 |
| 13 Dec 2024 | 3.20 | 0.08 | 2.56% | 3.20 | 3.20 | 1,000 |
| 12 Dec 2024 | 3.12 | -0.04 | -1.27% | 3.12 | 3.20 | 2,000 |
| 11 Dec 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 1,000 |
| 10 Dec 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.14 | 1,000 |
| 09 Dec 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 06 Dec 2024 | 3.12 | 0.12 | 4.00% | 3.00 | 3.12 | 11,000 |
| 05 Dec 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.02 | 5,000 |
| 04 Dec 2024 | 3.04 | -0.12 | -3.80% | 3.02 | 3.08 | 4,000 |
| 03 Dec 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 02 Dec 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 29 Nov 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 28 Nov 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 27 Nov 2024 | 3.16 | 0.06 | 1.94% | 3.16 | 3.16 | 1,000 |
| 26 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.04 | 3.10 | 12,000 |
| 25 Nov 2024 | 3.10 | 0.10 | 3.33% | 3.00 | 3.10 | 5,000 |
| 22 Nov 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.10 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.38 | 3.20 | 3.26 | 3,600 | 0.18 | 5.62% |
| 1 Month | 3.00 | 3.38 | 3.00 | 3.14 | 4,167 | 0.38 | 12.67% |
| 3 Months | 3.42 | 3.60 | 3.00 | 3.23 | 3,158 | -0.04 | -1.17% |
| 6 Months | 3.8005 | 3.90 | 3.00 | 3.43 | 6,044 | -0.4205 | -11.06% |
| 1 Year | 3.8005 | 3.90 | 3.00 | 3.43 | 6,044 | -0.4205 | -11.06% |
| 3 Years | 3.8005 | 3.90 | 3.00 | 3.43 | 6,044 | -0.4205 | -11.06% |
| 5 Years | 3.8005 | 3.90 | 3.00 | 3.43 | 6,044 | -0.4205 | -11.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
