ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,389.83
-0.32%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,416.455
-0.21%
Brent Oil
82.15
-0.36%
Bitcoin
70,000.00
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. New Millennium Multi Asset Opportunity L Cap (NMMAO)

  7. New Millennium Multi Asset Opportunity L Cap (NMMAO) Historical

NMMAO New Millennium Multi Asset Opportunity L Cap

110.97
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
New Millennium Multi Asset Opportunity L Cap BIT:NMMAO Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.97
High Price Low Price Open Price Traded Last Trade
0 01:00:00

New Millennium Multi Ass... (NMMAO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024110.970.000.00%110.97110.970
20 May 2024110.970.490.44%110.97110.9790
17 May 2024110.480.000.00%110.48110.480
16 May 2024110.480.030.03%110.48110.483,900
15 May 2024110.450.000.00%110.45110.450
14 May 2024110.450.570.52%110.45110.45562
13 May 2024109.880.000.00%109.88109.880
10 May 2024109.880.000.00%109.88109.880
09 May 2024109.880.000.00%109.88109.880
08 May 2024109.880.180.16%109.88109.881,750
07 May 2024109.700.000.00%109.70109.700
06 May 2024109.700.000.00%109.70109.700
03 May 2024109.700.000.00%109.70109.700
02 May 2024109.700.000.00%109.70109.700
30 Apr 2024109.700.000.00%109.70109.700
29 Apr 2024109.700.000.00%109.70109.700
26 Apr 2024109.700.000.00%109.70109.700
25 Apr 2024109.700.000.00%109.70109.700
24 Apr 2024109.700.000.00%109.70109.700
23 Apr 2024109.700.000.00%109.70109.700
22 Apr 2024109.700.000.00%109.70109.700
Download more New Millennium Multi Asset Opportunity L Cap Historical Data

Your Recent History

BIT
NMMAO
New Millennium Multi Ass...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved