ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.00%
Bitcoin
66,990.39
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Conservative Balanced World Class L Subfund (NMBWC)

  7. Conservative Balanced World Class L Subfund (NMBWC) Historical

NMBWC Conservative Balanced World Class L Subfund

159.05
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Conservative Balanced World Class L Subfund BIT:NMBWC Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 159.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Conservative Balanced Wo... (NMBWC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024159.050.000.00%159.05159.050
16 May 2024159.050.000.00%159.05159.050
15 May 2024159.050.000.00%159.05159.050
14 May 2024159.050.000.00%159.05159.050
13 May 2024159.050.000.00%159.05159.050
10 May 2024159.050.000.00%159.05159.050
09 May 2024159.050.000.00%159.05159.050
08 May 2024159.050.000.00%159.05159.050
07 May 2024159.050.000.00%159.05159.050
06 May 2024159.050.000.00%159.05159.050
03 May 2024159.050.000.00%159.05159.050
02 May 2024159.050.000.00%159.05159.050
30 Apr 2024159.050.000.00%159.05159.050
29 Apr 2024159.050.000.00%159.05159.050
26 Apr 2024159.050.000.00%159.05159.050
25 Apr 2024159.050.000.00%159.05159.050
24 Apr 2024159.050.000.00%159.05159.050
23 Apr 2024159.050.000.00%159.05159.050
22 Apr 2024159.050.000.00%159.05159.050
19 Apr 2024159.050.000.00%159.05159.050
18 Apr 2024159.050.000.00%159.05159.050
Download more Conservative Balanced World Class L Subfund Historical Data

Your Recent History

BIT
NMBWC
Conservative Balanced Wo...
BIT
P11LF6
BNP Paribas Arbitrage Is...
LSE
ETN
KUCN
IOGETH
Playgroundz IOGToken
USOTC
STZU
Sun Tzu (CE)
TSXV
HRT
BIT
VTY
Vetrya
BIT
GS0212
GOLDMAN SACHS
USOTC
KNYJF
Kone Oyj (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved