Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nichejungle Japan Orphan Compan Sdg Fund | BIT:NJJAP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.22% | 1,373.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,373.00 | 1,373.00 | 1,373.00 | 7 | 14:00:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,373.00 | 3.00 | 0.22% | 1,373.00 | 1,373.00 | 7 |
| 26 Nov 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 0 |
| 25 Nov 2024 | 1,370.00 | 25.00 | 1.86% | 1,370.00 | 1,370.00 | 3 |
| 22 Nov 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 0 |
| 21 Nov 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 0 |
| 20 Nov 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 0 |
| 19 Nov 2024 | 1,345.00 | 2.00 | 0.15% | 1,345.00 | 1,345.00 | 2 |
| 18 Nov 2024 | 1,343.00 | 0.00 | 0.00% | 1,343.00 | 1,343.00 | 0 |
| 15 Nov 2024 | 1,343.00 | -4.00 | -0.30% | 1,343.00 | 1,343.00 | 4 |
| 14 Nov 2024 | 1,347.00 | 0.00 | 0.00% | 1,347.00 | 1,347.00 | 0 |
| 13 Nov 2024 | 1,347.00 | 10.00 | 0.75% | 1,347.00 | 1,347.00 | 85 |
| 12 Nov 2024 | 1,337.00 | 0.00 | 0.00% | 1,337.00 | 1,337.00 | 0 |
| 11 Nov 2024 | 1,337.00 | 0.00 | 0.00% | 1,337.00 | 1,337.00 | 0 |
| 08 Nov 2024 | 1,337.00 | 0.00 | 0.00% | 1,337.00 | 1,337.00 | 0 |
| 07 Nov 2024 | 1,337.00 | 10.00 | 0.75% | 1,337.00 | 1,337.00 | 8 |
| 06 Nov 2024 | 1,327.00 | 0.00 | 0.00% | 1,327.00 | 1,327.00 | 0 |
| 05 Nov 2024 | 1,327.00 | 0.00 | 0.00% | 1,327.00 | 1,327.00 | 0 |
| 04 Nov 2024 | 1,327.00 | 0.00 | 0.00% | 1,327.00 | 1,327.00 | 0 |
| 01 Nov 2024 | 1,327.00 | 0.00 | 0.00% | 1,327.00 | 1,327.00 | 0 |
| 31 Oct 2024 | 1,327.00 | 1.00 | 0.08% | 1,327.00 | 1,327.00 | 20 |
| 30 Oct 2024 | 1,326.00 | 0.00 | 0.00% | 1,326.00 | 1,326.00 | 0 |
| 29 Oct 2024 | 1,326.00 | 0.00 | 0.00% | 1,326.00 | 1,326.00 | 0 |
| 28 Oct 2024 | 1,326.00 | 0.00 | 0.00% | 1,326.00 | 1,326.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
