We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:NIOS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.174 | 1.17% | 15.00 | 15.02 | 15.522 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.79 | 14.79 | 25 | 14:07:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14.826 | -0.06 | -0.43% | 14.826 | 14.826 | 100 |
| 15 May 2024 | 14.89 | 0.03 | 0.20% | 10.958 | 15.11 | 857 |
| 14 May 2024 | 14.86 | 0.00 | 0.00% | 14.86 | 14.86 | 0 |
| 13 May 2024 | 14.86 | -4.04 | -21.38% | 13.308 | 14.966 | 892 |
| 10 May 2024 | 18.90 | 1.40 | 8.00% | 17.63 | 18.90 | 1,000 |
| 09 May 2024 | 17.50 | -0.90 | -4.91% | 17.50 | 17.50 | 470 |
| 08 May 2024 | 18.404 | 4.35 | 30.99% | 16.562 | 18.404 | 990 |
| 07 May 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 06 May 2024 | 14.05 | -1.88 | -11.80% | 14.05 | 14.106 | 50 |
| 03 May 2024 | 15.93 | -3.84 | -19.44% | 15.93 | 16.176 | 305 |
| 02 May 2024 | 19.774 | -10.41 | -34.49% | 15.39 | 19.774 | 205 |
| 30 Apr 2024 | 30.185 | 0.00 | 0.00% | 30.185 | 30.185 | 0 |
| 29 Apr 2024 | 30.185 | -4.29 | -12.43% | 30.185 | 33.775 | 70 |
| 26 Apr 2024 | 34.47 | -11.50 | -25.02% | 34.47 | 34.47 | 20 |
| 25 Apr 2024 | 45.97 | -1.02 | -2.17% | 45.965 | 45.97 | 100 |
| 24 Apr 2024 | 46.99 | -13.97 | -22.92% | 46.15 | 46.99 | 721 |
| 23 Apr 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 0 |
| 22 Apr 2024 | 60.96 | 10.01 | 19.65% | 60.73 | 65.42 | 95 |
| 19 Apr 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0 |
| 18 Apr 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0 |
| 17 Apr 2024 | 50.95 | 0.00 | 0.00% | 50.95 | 50.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
