ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Nickel	BIT:NICK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.228	18.01	18.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:00:11

ETFS Nickel (NICK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	18.228	0.46	2.57%	17.922	18.38	84,801
17 May 2024	17.772	1.03	6.16%	17.40	18.00	186,674
16 May 2024	16.74	0.28	1.70%	16.424	16.74	17,198
15 May 2024	16.46	0.36	2.24%	16.14	16.50	15,307
14 May 2024	16.10	-0.21	-1.26%	16.10	16.382	8,023
13 May 2024	16.306	0.20	1.27%	16.136	16.306	9,113
10 May 2024	16.102	0.03	0.20%	16.06	16.29	25,115
09 May 2024	16.07	0.05	0.34%	15.93	16.168	4,967
08 May 2024	16.016	-0.32	-1.98%	15.834	16.016	12,152
07 May 2024	16.34	-0.34	-2.03%	16.20	16.482	5,231
06 May 2024	16.678	0.29	1.79%	16.384	16.678	11,332
03 May 2024	16.384	0.39	2.46%	16.072	16.386	4,797
02 May 2024	15.99	-0.54	-3.26%	15.85	16.158	19,925
30 Apr 2024	16.528	0.11	0.66%	16.30	16.528	8,301
29 Apr 2024	16.42	-0.03	-0.18%	16.31	16.616	34,933
26 Apr 2024	16.45	0.11	0.67%	16.45	16.648	83,818
25 Apr 2024	16.34	0.13	0.83%	16.194	16.34	2,146
24 Apr 2024	16.206	-0.05	-0.31%	16.10	16.55	6,628
23 Apr 2024	16.256	-0.62	-3.66%	16.112	16.47	18,060
22 Apr 2024	16.874	0.24	1.43%	16.40	17.00	23,803