We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Nickel | BIT:NICK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.33% | 13.702 | 13.30 | 13.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.716 | 13.698 | 13.714 | 590 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13.716 | -0.03 | -0.23% | 13.698 | 13.716 | 590 |
| 06 Feb 2025 | 13.748 | 0.26 | 1.93% | 13.628 | 13.75 | 12,528 |
| 05 Feb 2025 | 13.488 | 0.20 | 1.47% | 13.22 | 13.488 | 6,143 |
| 04 Feb 2025 | 13.292 | 0.06 | 0.44% | 13.12 | 13.292 | 7,836 |
| 03 Feb 2025 | 13.234 | 0.03 | 0.26% | 13.15 | 13.344 | 44,651 |
| 31 Jan 2025 | 13.20 | -0.10 | -0.77% | 13.20 | 13.318 | 15,368 |
| 30 Jan 2025 | 13.302 | -0.13 | -0.97% | 13.29 | 13.36 | 8,239 |
| 29 Jan 2025 | 13.432 | 0.04 | 0.31% | 13.282 | 13.432 | 1,855 |
| 28 Jan 2025 | 13.39 | 0.05 | 0.37% | 13.334 | 13.45 | 5,845 |
| 27 Jan 2025 | 13.34 | -0.06 | -0.45% | 13.326 | 13.55 | 4,007 |
| 24 Jan 2025 | 13.40 | -0.15 | -1.11% | 13.40 | 13.568 | 11,257 |
| 23 Jan 2025 | 13.55 | -0.03 | -0.22% | 13.52 | 13.578 | 8,434 |
| 22 Jan 2025 | 13.58 | -0.36 | -2.60% | 13.576 | 13.776 | 12,463 |
| 21 Jan 2025 | 13.942 | -0.05 | -0.37% | 13.902 | 14.03 | 6,702 |
| 20 Jan 2025 | 13.994 | -0.11 | -0.75% | 13.832 | 13.994 | 7,062 |
| 17 Jan 2025 | 14.10 | 0.09 | 0.63% | 13.956 | 14.10 | 3,613 |
| 16 Jan 2025 | 14.012 | 0.18 | 1.32% | 13.90 | 14.012 | 990 |
| 15 Jan 2025 | 13.83 | -0.13 | -0.90% | 13.802 | 13.922 | 5,054 |
| 14 Jan 2025 | 13.956 | -0.07 | -0.51% | 13.85 | 14.00 | 3,684 |
| 13 Jan 2025 | 14.028 | 0.25 | 1.80% | 13.806 | 14.062 | 32,838 |
| 10 Jan 2025 | 13.78 | 0.31 | 2.33% | 13.558 | 13.78 | 13,882 |
| 09 Jan 2025 | 13.466 | -0.02 | -0.16% | 13.466 | 13.562 | 589 |
| 08 Jan 2025 | 13.488 | 0.12 | 0.93% | 13.45 | 13.54 | 2,860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
