Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Natural Gas | BIT:NGAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 1.14% | 6.655 | 6.54 | 7.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.76 | 6.644 | 6.699 | 58,829 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.655 | 0.08 | 1.14% | 6.644 | 6.76 | 58,829 |
| 28 Nov 2024 | 6.58 | 0.04 | 0.67% | 6.466 | 6.58 | 51,057 |
| 27 Nov 2024 | 6.536 | -0.39 | -5.69% | 6.53 | 6.782 | 80,045 |
| 26 Nov 2024 | 6.93 | -0.24 | -3.39% | 6.90 | 7.108 | 40,920 |
| 25 Nov 2024 | 7.173 | 0.47 | 7.01% | 6.954 | 7.223 | 107,758 |
| 22 Nov 2024 | 6.703 | -0.54 | -7.40% | 6.65 | 7.20 | 221,649 |
| 21 Nov 2024 | 7.239 | 0.40 | 5.86% | 7.052 | 7.26 | 691,802 |
| 20 Nov 2024 | 6.838 | 0.39 | 6.02% | 6.55 | 6.85 | 530,466 |
| 19 Nov 2024 | 6.45 | 0.13 | 2.06% | 6.31 | 6.45 | 68,140 |
| 18 Nov 2024 | 6.32 | 0.15 | 2.45% | 6.25 | 6.393 | 81,836 |
| 15 Nov 2024 | 6.169 | -0.07 | -1.14% | 6.00 | 6.199 | 55,985 |
| 14 Nov 2024 | 6.24 | -0.06 | -0.92% | 6.228 | 6.446 | 41,705 |
| 13 Nov 2024 | 6.298 | -0.11 | -1.64% | 6.127 | 6.298 | 65,162 |
| 12 Nov 2024 | 6.403 | 0.11 | 1.76% | 6.175 | 6.43 | 79,797 |
| 11 Nov 2024 | 6.292 | 0.41 | 7.03% | 6.088 | 6.32 | 127,673 |
| 08 Nov 2024 | 5.879 | 0.07 | 1.22% | 5.80 | 5.902 | 40,236 |
| 07 Nov 2024 | 5.808 | -0.08 | -1.31% | 5.75 | 5.96 | 40,738 |
| 06 Nov 2024 | 5.885 | 0.09 | 1.52% | 5.777 | 5.949 | 43,550 |
| 05 Nov 2024 | 5.797 | -0.12 | -2.01% | 5.797 | 5.952 | 19,723 |
| 04 Nov 2024 | 5.916 | 0.18 | 3.05% | 5.584 | 5.922 | 135,081 |
| 01 Nov 2024 | 5.741 | -0.12 | -2.00% | 5.685 | 5.793 | 155,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
