We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Short -3x Natural Gas Future | BIT:NGA3S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -14.29% | 48.00 | 46.00 | 60.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.99 | 48.00 | 54.99 | 612 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 48.00 | -8.00 | -14.29% | 48.00 | 54.99 | 612 |
| 02 May 2024 | 56.00 | 1.64 | 3.02% | 54.86 | 59.97 | 724 |
| 30 Apr 2024 | 54.36 | -2.69 | -4.72% | 49.985 | 54.36 | 187 |
| 29 Apr 2024 | 57.05 | -7.10 | -11.07% | 57.05 | 62.88 | 962 |
| 26 Apr 2024 | 64.15 | 2.58 | 4.19% | 60.17 | 64.15 | 121 |
| 25 Apr 2024 | 61.57 | 3.43 | 5.90% | 59.87 | 62.41 | 250 |
| 24 Apr 2024 | 58.14 | 2.84 | 5.14% | 50.50 | 58.94 | 291 |
| 23 Apr 2024 | 55.30 | -0.45 | -0.81% | 53.62 | 58.37 | 904 |
| 22 Apr 2024 | 55.75 | -3.07 | -5.22% | 55.75 | 62.72 | 293 |
| 19 Apr 2024 | 58.82 | -1.18 | -1.97% | 57.73 | 63.00 | 618 |
| 18 Apr 2024 | 60.00 | -10.00 | -14.29% | 59.50 | 62.42 | 1,315 |
| 17 Apr 2024 | 70.00 | -0.30 | -0.43% | 69.79 | 70.00 | 300 |
| 16 Apr 2024 | 70.30 | 3.97 | 5.99% | 67.37 | 70.30 | 283 |
| 15 Apr 2024 | 66.33 | 5.54 | 9.11% | 59.81 | 66.89 | 243 |
| 12 Apr 2024 | 60.79 | 2.08 | 3.54% | 60.79 | 63.00 | 622 |
| 11 Apr 2024 | 58.71 | 7.11 | 13.78% | 53.41 | 58.71 | 292 |
| 10 Apr 2024 | 51.60 | 0.89 | 1.76% | 47.00 | 52.00 | 643 |
| 09 Apr 2024 | 50.71 | -4.94 | -8.88% | 48.70 | 54.34 | 636 |
| 08 Apr 2024 | 55.65 | -4.43 | -7.37% | 55.65 | 62.33 | 225 |
| 05 Apr 2024 | 60.08 | 1.34 | 2.28% | 59.02 | 62.28 | 376 |
| 04 Apr 2024 | 58.74 | 7.44 | 14.50% | 55.90 | 59.85 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
