We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Long 3x Natural Gas Future | BIT:NGA3L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2932 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2932 | -0.0204 | -6.51% | 0.2932 | 0.3257 | 260,576 |
| 27 Jun 2024 | 0.3136 | -0.0324 | -9.36% | 0.309 | 0.3398 | 248,985 |
| 26 Jun 2024 | 0.346 | -0.0469 | -11.94% | 0.345 | 0.3741 | 155,056 |
| 25 Jun 2024 | 0.3929 | 0.0379 | 10.68% | 0.3721 | 0.41 | 125,700 |
| 24 Jun 2024 | 0.355 | -0.017 | -4.57% | 0.355 | 0.3751 | 67,462 |
| 21 Jun 2024 | 0.372 | -0.028 | -7.00% | 0.3586 | 0.39 | 127,197 |
| 20 Jun 2024 | 0.40 | -0.0445 | -10.01% | 0.40 | 0.4468 | 26,758 |
| 19 Jun 2024 | 0.4445 | 0.0163 | 3.81% | 0.4293 | 0.4638 | 31,500 |
| 18 Jun 2024 | 0.4282 | 0.0352 | 8.96% | 0.408 | 0.4282 | 33,950 |
| 17 Jun 2024 | 0.393 | -0.086 | -17.95% | 0.39 | 0.4483 | 100,677 |
| 14 Jun 2024 | 0.479 | 0.0105 | 2.24% | 0.4709 | 0.4847 | 16,200 |
| 13 Jun 2024 | 0.4685 | -0.0729 | -13.47% | 0.4521 | 0.512 | 109,251 |
| 12 Jun 2024 | 0.5414 | 0.0214 | 4.12% | 0.5167 | 0.5515 | 356,420 |
| 11 Jun 2024 | 0.52 | -0.002 | -0.38% | 0.5197 | 0.5406 | 26,786 |
| 10 Jun 2024 | 0.522 | 0.058 | 12.50% | 0.46 | 0.5432 | 352,304 |
| 07 Jun 2024 | 0.464 | 0.061 | 15.14% | 0.415 | 0.464 | 145,205 |
| 06 Jun 2024 | 0.403 | 0.023 | 6.05% | 0.3841 | 0.4356 | 79,978 |
| 05 Jun 2024 | 0.38 | 0.004 | 1.06% | 0.34 | 0.38 | 167,887 |
| 04 Jun 2024 | 0.376 | 0.0207 | 5.83% | 0.372 | 0.43 | 149,446 |
| 03 Jun 2024 | 0.3553 | 0.0267 | 8.13% | 0.3553 | 0.412 | 406,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
