We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexi S.p.A. | BIT:NEXI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.406 | 5.55 | 5.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.416 | -0.15 | -2.69% | 5.40 | 5.562 | 5,047,001 |
| 24 Apr 2024 | 5.566 | -0.07 | -1.21% | 5.516 | 5.696 | 3,662,373 |
| 23 Apr 2024 | 5.634 | 0.15 | 2.77% | 5.504 | 5.726 | 9,772,286 |
| 22 Apr 2024 | 5.482 | 0.07 | 1.29% | 5.444 | 5.518 | 3,730,914 |
| 19 Apr 2024 | 5.412 | -0.04 | -0.66% | 5.328 | 5.422 | 4,695,582 |
| 18 Apr 2024 | 5.448 | 0.03 | 0.52% | 5.298 | 5.45 | 4,702,274 |
| 17 Apr 2024 | 5.42 | 0.01 | 0.15% | 5.372 | 5.454 | 3,466,347 |
| 16 Apr 2024 | 5.412 | -0.07 | -1.31% | 5.314 | 5.448 | 5,777,949 |
| 15 Apr 2024 | 5.484 | 0.00 | -0.04% | 5.408 | 5.582 | 3,619,769 |
| 12 Apr 2024 | 5.486 | -0.03 | -0.51% | 5.452 | 5.546 | 4,071,813 |
| 11 Apr 2024 | 5.514 | -0.04 | -0.72% | 5.46 | 5.56 | 4,146,077 |
| 10 Apr 2024 | 5.554 | -0.01 | -0.18% | 5.49 | 5.616 | 4,734,689 |
| 09 Apr 2024 | 5.564 | -0.08 | -1.42% | 5.536 | 5.628 | 4,709,326 |
| 08 Apr 2024 | 5.644 | 0.03 | 0.53% | 5.592 | 5.70 | 4,098,838 |
| 05 Apr 2024 | 5.614 | -0.11 | -1.89% | 5.536 | 5.658 | 5,999,045 |
| 04 Apr 2024 | 5.722 | -0.04 | -0.63% | 5.666 | 5.766 | 4,951,542 |
| 03 Apr 2024 | 5.758 | -0.01 | -0.10% | 5.714 | 5.814 | 5,145,464 |
| 02 Apr 2024 | 5.764 | -0.10 | -1.77% | 5.756 | 5.99 | 8,026,303 |
| 28 Mar 2024 | 5.868 | -0.04 | -0.64% | 5.832 | 5.942 | 5,383,374 |
| 27 Mar 2024 | 5.906 | -0.08 | -1.30% | 5.87 | 6.13 | 6,344,034 |
| 26 Mar 2024 | 5.984 | 0.02 | 0.27% | 5.91 | 6.00 | 3,269,171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.422 | 5.726 | 5.328 | 5.52 | 5,381,631 | -0.016 | -0.30% |
| 1 Month | 5.904 | 5.99 | 5.298 | 5.57 | 5,019,866 | -0.498 | -8.43% |
| 3 Months | 7.046 | 7.45 | 5.298 | 6.25 | 4,966,243 | -1.64 | -23.28% |
| 6 Months | 5.44 | 7.526 | 5.224 | 6.55 | 4,631,468 | -0.034 | -0.63% |
| 1 Year | 7.498 | 7.93 | 5.012 | 6.63 | 4,322,395 | -2.09 | -27.90% |
| 3 Years | 15.775 | 19.405 | 5.012 | 9.03 | 3,249,472 | -10.37 | -65.73% |
| 5 Years | 8.46 | 19.405 | 5.012 | 10.48 | 2,917,500 | -3.05 | -36.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
