We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexi S.p.A. | BIT:NEXI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.146 | -2.55% | 5.59 | 5.582 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.764 | 5.584 | 5.716 | 4,675,269 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 5.74 | 0.01 | 0.14% | 5.682 | 5.754 | 2,202,329 |
| 13 Dec 2024 | 5.732 | -0.05 | -0.86% | 5.728 | 5.82 | 2,613,320 |
| 12 Dec 2024 | 5.782 | -0.01 | -0.24% | 5.754 | 5.852 | 2,252,359 |
| 11 Dec 2024 | 5.796 | -0.01 | -0.21% | 5.758 | 5.816 | 2,147,722 |
| 10 Dec 2024 | 5.808 | 0.01 | 0.21% | 5.70 | 5.84 | 1,533,007 |
| 09 Dec 2024 | 5.796 | -0.02 | -0.41% | 5.772 | 5.89 | 2,038,750 |
| 06 Dec 2024 | 5.82 | 0.03 | 0.52% | 5.762 | 5.84 | 2,730,777 |
| 05 Dec 2024 | 5.79 | 0.11 | 1.86% | 5.672 | 5.804 | 4,463,278 |
| 04 Dec 2024 | 5.684 | 0.00 | -0.07% | 5.678 | 5.764 | 3,515,032 |
| 03 Dec 2024 | 5.688 | -0.22 | -3.66% | 5.664 | 5.96 | 7,574,838 |
| 02 Dec 2024 | 5.904 | 0.30 | 5.39% | 5.538 | 5.912 | 9,665,799 |
| 29 Nov 2024 | 5.602 | -0.02 | -0.39% | 5.56 | 5.636 | 2,670,945 |
| 28 Nov 2024 | 5.624 | 0.24 | 4.38% | 5.482 | 5.648 | 6,978,548 |
| 27 Nov 2024 | 5.388 | -0.06 | -1.17% | 5.344 | 5.414 | 2,839,181 |
| 26 Nov 2024 | 5.452 | 0.02 | 0.41% | 5.332 | 5.486 | 3,257,140 |
| 25 Nov 2024 | 5.43 | 0.14 | 2.61% | 5.28 | 5.43 | 12,629,960 |
| 22 Nov 2024 | 5.292 | -0.02 | -0.30% | 5.256 | 5.346 | 4,100,278 |
| 21 Nov 2024 | 5.308 | -0.18 | -3.24% | 5.252 | 5.456 | 5,781,751 |
| 20 Nov 2024 | 5.486 | 0.13 | 2.35% | 5.398 | 5.486 | 3,488,592 |
| 19 Nov 2024 | 5.36 | -0.11 | -2.05% | 5.23 | 5.498 | 5,875,598 |
| 18 Nov 2024 | 5.472 | 0.04 | 0.74% | 5.342 | 5.482 | 3,702,773 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 5.852 | 5.584 | 5.77 | 2,149,747 | -0.17 | -2.95% |
| 1 Month | 5.464 | 5.96 | 5.23 | 5.60 | 4,417,960 | 0.126 | 2.31% |
| 3 Months | 6.25 | 6.314 | 5.23 | 5.74 | 3,554,485 | -0.66 | -10.56% |
| 6 Months | 5.674 | 6.518 | 5.054 | 5.83 | 4,158,596 | -0.084 | -1.48% |
| 1 Year | 7.45 | 7.464 | 5.054 | 6.09 | 4,231,147 | -1.86 | -24.97% |
| 3 Years | 13.71 | 14.585 | 5.012 | 7.37 | 3,714,592 | -8.12 | -59.23% |
| 5 Years | 11.58 | 19.405 | 5.012 | 9.77 | 3,266,951 | -5.99 | -51.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
