We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Nasdaq-100 Ucits Etf | BIT:NDXH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.86 | -0.76% | 501.66 | 454.00 | 508.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 505.36 | 498.06 | 505.15 | 1,166 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 505.68 | -0.48 | -0.09% | 502.53 | 505.68 | 461 |
| 10 Feb 2025 | 506.16 | 3.61 | 0.72% | 502.37 | 506.52 | 2,770 |
| 07 Feb 2025 | 502.55 | -1.95 | -0.39% | 501.03 | 510.00 | 1,590 |
| 06 Feb 2025 | 504.50 | 4.52 | 0.90% | 503.58 | 505.19 | 1,300 |
| 05 Feb 2025 | 499.98 | -1.24 | -0.25% | 496.69 | 500.00 | 1,426 |
| 04 Feb 2025 | 501.22 | 4.82 | 0.97% | 493.05 | 501.40 | 2,274 |
| 03 Feb 2025 | 496.40 | -11.60 | -2.28% | 488.98 | 496.40 | 2,571 |
| 31 Jan 2025 | 508.00 | 11.08 | 2.23% | 503.45 | 508.16 | 1,543 |
| 30 Jan 2025 | 496.92 | 0.04 | 0.01% | 496.92 | 502.24 | 1,196 |
| 29 Jan 2025 | 496.88 | 1.04 | 0.21% | 496.88 | 501.80 | 3,031 |
| 28 Jan 2025 | 495.84 | 4.88 | 0.99% | 490.00 | 495.84 | 2,088 |
| 27 Jan 2025 | 490.96 | -18.10 | -3.56% | 482.65 | 495.34 | 4,153 |
| 24 Jan 2025 | 509.06 | 2.09 | 0.41% | 508.33 | 510.00 | 1,040 |
| 23 Jan 2025 | 506.97 | -2.19 | -0.43% | 505.38 | 507.31 | 1,939 |
| 22 Jan 2025 | 509.16 | 8.99 | 1.80% | 505.41 | 509.27 | 794 |
| 21 Jan 2025 | 500.17 | -1.50 | -0.30% | 498.00 | 501.86 | 1,608 |
| 20 Jan 2025 | 501.67 | 3.50 | 0.70% | 497.84 | 503.16 | 2,321 |
| 17 Jan 2025 | 498.17 | 3.21 | 0.65% | 491.62 | 500.61 | 3,512 |
| 16 Jan 2025 | 494.96 | 1.87 | 0.38% | 493.63 | 497.84 | 1,975 |
| 15 Jan 2025 | 493.09 | 9.12 | 1.88% | 483.33 | 494.28 | 3,996 |
| 14 Jan 2025 | 483.97 | 4.35 | 0.91% | 483.95 | 488.10 | 1,935 |
| 13 Jan 2025 | 479.62 | -5.13 | -1.06% | 478.00 | 482.81 | 2,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
