We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Nasdaq-100 Ucits Etf | BIT:NDXH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.23% | 461.83 | 413.66 | 481.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 461.28 | 457.05 | 457.99 | 7,277 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 461.28 | 0.75 | 0.16% | 457.05 | 461.28 | 7,277 |
| 24 Jun 2024 | 460.53 | -1.80 | -0.39% | 459.20 | 463.41 | 3,913 |
| 21 Jun 2024 | 462.33 | -4.97 | -1.06% | 461.63 | 464.46 | 2,795 |
| 20 Jun 2024 | 467.30 | -0.90 | -0.19% | 467.30 | 471.23 | 409 |
| 19 Jun 2024 | 468.20 | 1.79 | 0.38% | 468.05 | 468.73 | 197 |
| 18 Jun 2024 | 466.41 | 3.22 | 0.70% | 466.41 | 468.60 | 692 |
| 17 Jun 2024 | 463.19 | 2.86 | 0.62% | 461.88 | 463.19 | 731 |
| 14 Jun 2024 | 460.33 | 1.81 | 0.39% | 457.79 | 461.06 | 1,566 |
| 13 Jun 2024 | 458.52 | 0.32 | 0.07% | 458.52 | 461.40 | 222 |
| 12 Jun 2024 | 458.20 | 10.05 | 2.24% | 451.11 | 458.35 | 2,106 |
| 11 Jun 2024 | 448.15 | 1.38 | 0.31% | 445.47 | 448.70 | 579 |
| 10 Jun 2024 | 446.77 | 1.10 | 0.25% | 444.80 | 446.77 | 1,581 |
| 07 Jun 2024 | 445.67 | -1.49 | -0.33% | 444.41 | 447.90 | 3,459 |
| 06 Jun 2024 | 447.16 | 3.06 | 0.69% | 445.91 | 447.84 | 4,067 |
| 05 Jun 2024 | 444.10 | 8.40 | 1.93% | 438.52 | 444.67 | 683 |
| 04 Jun 2024 | 435.70 | -0.23 | -0.05% | 434.28 | 436.78 | 2,383 |
| 03 Jun 2024 | 435.93 | 6.62 | 1.54% | 435.32 | 438.69 | 3,497 |
| 31 May 2024 | 429.31 | -7.85 | -1.80% | 429.31 | 436.75 | 2,378 |
| 30 May 2024 | 437.16 | -3.52 | -0.80% | 436.71 | 439.37 | 2,204 |
| 29 May 2024 | 440.68 | -2.24 | -0.51% | 439.60 | 441.81 | 1,816 |
| 28 May 2024 | 442.92 | 0.13 | 0.03% | 441.30 | 444.22 | 1,023 |
| 27 May 2024 | 442.79 | 1.09 | 0.25% | 441.64 | 442.79 | 946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
