We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etn Daily Short-3x Nazdaq 100 | BIT:NDQ3S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.266 | 3.263 | 3.286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:41:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 0 |
| 27 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 0 |
| 26 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 0 |
| 25 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 0 |
| 24 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 0 |
| 21 Jun 2024 | 3.266 | 0.13 | 4.05% | 3.266 | 3.266 | 100 |
| 20 Jun 2024 | 3.139 | 0.00 | 0.00% | 3.139 | 3.139 | 0 |
| 19 Jun 2024 | 3.139 | -0.01 | -0.16% | 3.139 | 3.139 | 7 |
| 18 Jun 2024 | 3.144 | -0.13 | -4.09% | 3.144 | 3.144 | 327 |
| 17 Jun 2024 | 3.278 | 0.00 | 0.00% | 3.278 | 3.278 | 0 |
| 14 Jun 2024 | 3.278 | 0.00 | 0.00% | 3.278 | 3.278 | 0 |
| 13 Jun 2024 | 3.278 | -0.23 | -6.42% | 3.278 | 3.278 | 7 |
| 12 Jun 2024 | 3.503 | -0.05 | -1.38% | 3.503 | 3.503 | 200 |
| 11 Jun 2024 | 3.552 | 0.00 | 0.00% | 3.552 | 3.552 | 0 |
| 10 Jun 2024 | 3.552 | 0.00 | 0.00% | 3.552 | 3.552 | 0 |
| 07 Jun 2024 | 3.552 | -0.29 | -7.43% | 3.535 | 3.552 | 450 |
| 06 Jun 2024 | 3.837 | 0.00 | 0.00% | 3.837 | 3.837 | 0 |
| 05 Jun 2024 | 3.837 | 0.00 | 0.00% | 3.837 | 3.837 | 0 |
| 04 Jun 2024 | 3.837 | 0.03 | 0.68% | 3.837 | 3.837 | 6 |
| 03 Jun 2024 | 3.811 | 0.05 | 1.44% | 3.782 | 3.811 | 5,047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
