We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:NDIA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.30% | 9.265 | 9.24 | 9.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.28 | 9.247 | 9.28 | 16,090 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.263 | -0.03 | -0.32% | 9.247 | 9.28 | 16,090 |
| 02 Jan 2025 | 9.293 | 0.29 | 3.26% | 9.19 | 9.293 | 58,280 |
| 30 Dec 2024 | 9.00 | -0.08 | -0.88% | 8.99 | 9.004 | 1,564 |
| 27 Dec 2024 | 9.08 | -0.03 | -0.30% | 9.058 | 9.08 | 2,099 |
| 23 Dec 2024 | 9.107 | -0.06 | -0.62% | 9.088 | 9.136 | 2,980 |
| 20 Dec 2024 | 9.164 | -0.09 | -0.99% | 9.109 | 9.164 | 1,755 |
| 19 Dec 2024 | 9.256 | -0.01 | -0.11% | 9.234 | 9.266 | 2,338 |
| 18 Dec 2024 | 9.266 | -0.04 | -0.38% | 9.266 | 9.271 | 560 |
| 17 Dec 2024 | 9.301 | -0.14 | -1.43% | 9.301 | 9.301 | 70 |
| 16 Dec 2024 | 9.436 | -0.03 | -0.34% | 9.436 | 9.454 | 6,928 |
| 13 Dec 2024 | 9.468 | 0.07 | 0.72% | 9.468 | 9.503 | 416 |
| 12 Dec 2024 | 9.40 | -0.06 | -0.64% | 9.40 | 9.418 | 13,811 |
| 11 Dec 2024 | 9.461 | 0.04 | 0.47% | 9.461 | 9.479 | 858 |
| 10 Dec 2024 | 9.417 | 0.03 | 0.28% | 9.385 | 9.421 | 3,849 |
| 09 Dec 2024 | 9.391 | -0.03 | -0.31% | 9.389 | 9.424 | 13,155 |
| 06 Dec 2024 | 9.42 | -0.01 | -0.07% | 9.393 | 9.446 | 2,100 |
| 05 Dec 2024 | 9.427 | 0.07 | 0.73% | 9.414 | 9.495 | 4,399 |
| 04 Dec 2024 | 9.359 | -0.02 | -0.16% | 9.359 | 9.40 | 6,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
