We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Future of Defence UCITS ETF USD Acc | BIT:NATO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.46% | 11.824 | 11.70 | 12.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.84 | 11.744 | 11.79 | 35,146 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 11.782 | 0.08 | 0.72% | 11.728 | 11.808 | 98,290 |
| 29 Nov 2024 | 11.698 | -0.02 | -0.20% | 11.65 | 11.70 | 13,053 |
| 28 Nov 2024 | 11.722 | 0.08 | 0.69% | 11.674 | 11.746 | 37,416 |
| 27 Nov 2024 | 11.642 | -0.17 | -1.42% | 11.642 | 11.80 | 35,512 |
| 26 Nov 2024 | 11.81 | 0.05 | 0.43% | 11.694 | 11.81 | 30,524 |
| 25 Nov 2024 | 11.76 | -0.14 | -1.18% | 11.75 | 11.952 | 43,580 |
| 22 Nov 2024 | 11.90 | 0.09 | 0.76% | 11.792 | 11.904 | 74,005 |
| 21 Nov 2024 | 11.81 | 0.29 | 2.55% | 11.524 | 11.81 | 92,576 |
| 20 Nov 2024 | 11.516 | 0.00 | -0.03% | 11.464 | 11.614 | 42,617 |
| 19 Nov 2024 | 11.52 | 0.02 | 0.21% | 11.40 | 11.52 | 29,414 |
| 18 Nov 2024 | 11.496 | -0.05 | -0.45% | 11.444 | 11.608 | 63,945 |
| 15 Nov 2024 | 11.548 | -0.17 | -1.45% | 11.502 | 11.626 | 74,097 |
| 14 Nov 2024 | 11.718 | -0.37 | -3.08% | 11.706 | 12.028 | 51,115 |
| 13 Nov 2024 | 12.09 | 0.17 | 1.44% | 11.90 | 12.096 | 52,378 |
| 12 Nov 2024 | 11.918 | -0.05 | -0.43% | 11.89 | 12.028 | 52,760 |
| 11 Nov 2024 | 11.97 | 0.34 | 2.96% | 11.792 | 11.976 | 65,821 |
| 08 Nov 2024 | 11.626 | 0.15 | 1.34% | 11.434 | 11.626 | 62,693 |
| 07 Nov 2024 | 11.472 | 0.15 | 1.34% | 11.348 | 11.472 | 37,159 |
| 06 Nov 2024 | 11.32 | 0.51 | 4.68% | 11.192 | 11.34 | 75,607 |
| 05 Nov 2024 | 10.814 | 0.18 | 1.69% | 10.692 | 10.82 | 12,940 |
| 04 Nov 2024 | 10.634 | -0.12 | -1.15% | 10.608 | 10.692 | 46,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
