We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Jpx-nikkei 400 Ucits Etf | BIT:N400 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.04% | 179.99 | 179.13 | 180.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 181.17 | 179.99 | 181.17 | 269 | 16:32:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 179.91 | 1.96 | 1.10% | 179.91 | 179.92 | 255 |
| 24 Jun 2024 | 177.95 | 0.60 | 0.34% | 177.37 | 177.95 | 772 |
| 21 Jun 2024 | 177.35 | -0.90 | -0.50% | 177.35 | 177.35 | 265 |
| 20 Jun 2024 | 178.25 | 1.35 | 0.76% | 177.59 | 178.25 | 25 |
| 19 Jun 2024 | 176.90 | -0.44 | -0.25% | 176.90 | 177.70 | 398 |
| 18 Jun 2024 | 177.34 | 0.36 | 0.20% | 176.50 | 177.35 | 1,081 |
| 17 Jun 2024 | 176.98 | -2.60 | -1.45% | 176.98 | 177.24 | 70 |
| 14 Jun 2024 | 179.58 | 1.08 | 0.61% | 179.08 | 179.65 | 40 |
| 13 Jun 2024 | 178.50 | -1.84 | -1.02% | 177.51 | 178.50 | 361 |
| 12 Jun 2024 | 180.34 | -1.05 | -0.58% | 180.34 | 180.51 | 462 |
| 11 Jun 2024 | 181.39 | -0.41 | -0.23% | 181.22 | 181.63 | 337 |
| 10 Jun 2024 | 181.80 | 1.54 | 0.85% | 181.65 | 182.00 | 388 |
| 07 Jun 2024 | 180.26 | 0.47 | 0.26% | 179.10 | 180.26 | 190 |
| 06 Jun 2024 | 179.79 | 0.74 | 0.41% | 179.79 | 179.93 | 208 |
| 05 Jun 2024 | 179.05 | -1.81 | -1.00% | 178.60 | 179.05 | 300 |
| 04 Jun 2024 | 180.86 | -0.02 | -0.01% | 180.77 | 181.18 | 798 |
| 03 Jun 2024 | 180.88 | 1.60 | 0.89% | 180.87 | 181.02 | 250 |
| 31 May 2024 | 179.28 | 1.70 | 0.96% | 179.18 | 179.28 | 96 |
| 30 May 2024 | 177.58 | 0.57 | 0.32% | 177.24 | 177.77 | 686 |
| 29 May 2024 | 177.01 | -2.25 | -1.26% | 177.01 | 177.36 | 483 |
| 28 May 2024 | 179.26 | -0.18 | -0.10% | 179.25 | 179.49 | 744 |
| 27 May 2024 | 179.44 | 1.23 | 0.69% | 179.22 | 179.49 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
