We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Jpx-nikkei 400 Ucits Etf | BIT:N400 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 0.51% | 186.07 | 185.18 | 187.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.07 | 186.07 | 186.07 | 7 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 185.13 | -0.34 | -0.18% | 185.13 | 186.21 | 59 |
| 17 Jan 2025 | 185.47 | 0.54 | 0.29% | 185.16 | 185.47 | 191 |
| 16 Jan 2025 | 184.93 | 0.92 | 0.50% | 184.83 | 184.93 | 256 |
| 15 Jan 2025 | 184.01 | 0.67 | 0.37% | 184.01 | 184.01 | 55 |
| 14 Jan 2025 | 183.34 | -0.50 | -0.27% | 183.34 | 183.51 | 58 |
| 13 Jan 2025 | 183.84 | -0.12 | -0.07% | 183.24 | 183.84 | 1,347 |
| 10 Jan 2025 | 183.96 | -1.58 | -0.85% | 183.96 | 184.79 | 606 |
| 09 Jan 2025 | 185.54 | -1.67 | -0.89% | 185.54 | 185.90 | 283 |
| 08 Jan 2025 | 187.21 | -0.54 | -0.29% | 187.02 | 187.21 | 206 |
| 07 Jan 2025 | 187.75 | 0.11 | 0.06% | 187.31 | 187.99 | 560 |
| 06 Jan 2025 | 187.64 | 0.96 | 0.51% | 187.64 | 187.64 | 50 |
| 03 Jan 2025 | 186.68 | -3.03 | -1.60% | 186.68 | 186.68 | 62 |
| 02 Jan 2025 | 189.71 | 3.40 | 1.82% | 187.33 | 189.71 | 274 |
| 30 Dec 2024 | 186.31 | -0.68 | -0.36% | 186.31 | 186.48 | 88 |
| 27 Dec 2024 | 186.99 | 2.54 | 1.38% | 186.99 | 188.43 | 1,000 |
| 23 Dec 2024 | 184.45 | 1.86 | 1.02% | 184.40 | 184.45 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
