Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
FIX 28 EU GOV YIELD PLUS UCITS ETF D (MY28)
FIX 28 EU GOV YIELD PLUS UCITS ETF D (MY28) Historical

MY28 FIX 28 EU GOV YIELD PLUS UCITS ETF D

10.374

-0.014 (-0.13%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIX 28 EU GOV YIELD PLUS UCITS ETF D	BIT:MY28	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.13%	10.374	10.23	10.524

High Price	Low Price	Open Price	Traded	Last Trade
10.374	10.374	10.374	193	16:36:06

FIX 28 EU GOV YIELD PLUS... (MY28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.374	-0.01	-0.13%	10.374	10.374	193
23 Dec 2024	10.388	0.00	-0.04%	10.388	10.388	400
20 Dec 2024	10.392	0.00	0.00%	10.392	10.396	680
19 Dec 2024	10.392	-0.01	-0.10%	10.39	10.406	5,774
18 Dec 2024	10.402	0.01	0.06%	10.392	10.402	625
17 Dec 2024	10.396	-0.04	-0.42%	10.394	10.442	806
16 Dec 2024	10.44	0.00	0.00%	10.44	10.44	0
13 Dec 2024	10.44	0.00	0.00%	10.44	10.44	0
12 Dec 2024	10.44	0.00	0.00%	10.44	10.44	0
11 Dec 2024	10.44	-0.07	-0.67%	10.44	10.44	500
10 Dec 2024	10.51	0.00	0.00%	10.51	10.51	0
09 Dec 2024	10.51	0.00	0.00%	10.51	10.51	0
06 Dec 2024	10.51	-0.02	-0.15%	10.458	10.51	469
05 Dec 2024	10.526	0.00	0.00%	10.526	10.526	0
04 Dec 2024	10.526	0.00	0.00%	10.526	10.526	0
03 Dec 2024	10.526	0.00	0.00%	10.52	10.526	30,751
02 Dec 2024	10.526	0.02	0.21%	10.526	10.526	206
29 Nov 2024	10.504	0.04	0.36%	10.482	10.504	2,232
28 Nov 2024	10.466	0.00	0.02%	10.466	10.48	5,020

Download more FIX 28 EU GOV YIELD PLUS UCITS ETF D Historical Data

FIX 28 EU GOV YIELD PLUS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions