Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIX 28 EU GOV YIELD PLUS UCITS ETF D | BIT:MY28 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.50% | 10.456 | 10.444 | 10.454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.456 | 10.454 | 10.454 | 890 | 09:52:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.404 | -0.01 | -0.06% | 10.404 | 10.404 | 97 |
| 20 Nov 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.41 | 400 |
| 19 Nov 2024 | 10.42 | -0.01 | -0.08% | 10.42 | 10.42 | 451 |
| 18 Nov 2024 | 10.428 | 0.00 | 0.00% | 10.428 | 10.428 | 0 |
| 15 Nov 2024 | 10.428 | 0.03 | 0.27% | 10.428 | 10.428 | 376 |
| 14 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 13 Nov 2024 | 10.40 | -0.03 | -0.33% | 10.40 | 10.40 | 522 |
| 12 Nov 2024 | 10.434 | 0.00 | 0.00% | 10.434 | 10.434 | 0 |
| 11 Nov 2024 | 10.434 | 0.05 | 0.52% | 10.434 | 10.434 | 530 |
| 08 Nov 2024 | 10.38 | 0.02 | 0.21% | 10.38 | 10.38 | 304 |
| 07 Nov 2024 | 10.358 | -0.04 | -0.37% | 10.358 | 10.36 | 10 |
| 06 Nov 2024 | 10.396 | 0.05 | 0.52% | 10.396 | 10.396 | 144 |
| 05 Nov 2024 | 10.342 | -0.02 | -0.17% | 10.342 | 10.342 | 125 |
| 04 Nov 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 01 Nov 2024 | 10.36 | 0.01 | 0.12% | 10.36 | 10.364 | 5,893 |
| 31 Oct 2024 | 10.348 | -0.02 | -0.21% | 10.348 | 10.35 | 686 |
| 30 Oct 2024 | 10.37 | -0.03 | -0.33% | 10.37 | 10.37 | 99 |
| 29 Oct 2024 | 10.404 | -0.02 | -0.21% | 10.404 | 10.412 | 362 |
| 28 Oct 2024 | 10.426 | 0.01 | 0.08% | 10.408 | 10.426 | 7,286 |
| 25 Oct 2024 | 10.418 | -0.01 | -0.13% | 10.418 | 10.422 | 1,108 |
| 24 Oct 2024 | 10.432 | 0.01 | 0.10% | 10.432 | 10.432 | 35 |
| 23 Oct 2024 | 10.422 | 0.00 | 0.02% | 10.416 | 10.422 | 2,000 |
| 22 Oct 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
