ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:MXUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.57	-0.41%	140.05	140.03	140.10

High Price	Low Price	Open Price	Traded	Last Trade
140.28	140.05	140.28	425	14:25:55

ETF (MXUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	140.29	0.13	0.09%	140.00	140.29	1,905
17 May 2024	140.16	-0.10	-0.07%	139.84	140.20	1,024
16 May 2024	140.26	0.83	0.60%	140.11	140.34	1,017
15 May 2024	139.43	1.02	0.74%	138.84	139.43	1,004
14 May 2024	138.41	-0.64	-0.46%	138.35	138.72	696
13 May 2024	139.05	-0.12	-0.09%	138.84	139.06	1,459
10 May 2024	139.17	0.81	0.59%	138.89	139.17	530
09 May 2024	138.36	0.52	0.38%	138.08	138.36	156
08 May 2024	137.84	-0.26	-0.19%	137.76	138.46	347
07 May 2024	138.10	1.38	1.01%	137.87	138.17	779
06 May 2024	136.72	0.78	0.57%	136.72	136.78	1,191
03 May 2024	135.94	0.78	0.58%	135.56	135.94	277
02 May 2024	135.16	-1.09	-0.80%	135.06	135.38	693
30 Apr 2024	136.25	-0.62	-0.45%	136.18	136.91	3,207
29 Apr 2024	136.87	0.19	0.14%	136.53	136.87	502
26 Apr 2024	136.68	3.02	2.26%	135.69	136.68	1,574
25 Apr 2024	133.66	-1.95	-1.44%	133.66	133.66	1
24 Apr 2024	135.61	0.36	0.27%	135.61	136.35	1,017
23 Apr 2024	135.25	0.83	0.62%	134.48	135.25	2,602
22 Apr 2024	134.42	-0.05	-0.04%	134.00	134.42	716