Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MXUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 0.95% | 167.08 | 167.05 | 167.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 167.08 | 165.92 | 166.59 | 955 | 15:07:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 165.51 | 0.48 | 0.29% | 164.88 | 165.51 | 6,343 |
| 28 Nov 2024 | 165.03 | 0.70 | 0.43% | 165.03 | 165.36 | 445 |
| 27 Nov 2024 | 164.33 | -1.76 | -1.06% | 164.33 | 165.76 | 374 |
| 26 Nov 2024 | 166.09 | 0.33 | 0.20% | 165.06 | 166.09 | 1,831 |
| 25 Nov 2024 | 165.76 | -0.42 | -0.25% | 165.42 | 166.33 | 2,440 |
| 22 Nov 2024 | 166.18 | 2.27 | 1.38% | 164.89 | 166.32 | 15,301 |
| 21 Nov 2024 | 163.91 | 2.02 | 1.25% | 162.03 | 163.91 | 16,624 |
| 20 Nov 2024 | 161.89 | 1.89 | 1.18% | 161.89 | 162.50 | 1,086 |
| 19 Nov 2024 | 160.00 | -0.89 | -0.55% | 159.82 | 161.40 | 2,895 |
| 18 Nov 2024 | 160.89 | -0.21 | -0.13% | 160.70 | 161.20 | 4,816 |
| 15 Nov 2024 | 161.10 | -2.41 | -1.47% | 161.10 | 162.20 | 32,553 |
| 14 Nov 2024 | 163.51 | -0.47 | -0.29% | 163.51 | 165.14 | 7,416 |
| 13 Nov 2024 | 163.98 | 0.58 | 0.35% | 162.42 | 163.98 | 20,104 |
| 12 Nov 2024 | 163.40 | 0.10 | 0.06% | 163.06 | 163.41 | 2,519 |
| 11 Nov 2024 | 163.30 | 2.34 | 1.45% | 162.48 | 163.30 | 3,883 |
| 08 Nov 2024 | 160.96 | 1.43 | 0.90% | 159.96 | 160.96 | 2,046 |
| 07 Nov 2024 | 159.53 | 1.30 | 0.82% | 159.13 | 159.54 | 1,614 |
| 06 Nov 2024 | 158.23 | 5.87 | 3.85% | 158.19 | 159.57 | 34,997 |
| 05 Nov 2024 | 152.36 | 0.91 | 0.60% | 151.52 | 152.36 | 1,200 |
| 04 Nov 2024 | 151.45 | -1.54 | -1.01% | 151.45 | 151.93 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
