We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco MSCI USA UCITS ETF EUR Hdg Acc | BIT:MXUE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.8065 | 5.821 | 5.8275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:09:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5.8065 | 0.00 | 0.00% | 5.8065 | 5.8065 | 0 |
| 07 Feb 2025 | 5.8065 | 0.00 | 0.00% | 5.8065 | 5.8065 | 0 |
| 06 Feb 2025 | 5.8065 | 0.00 | 0.00% | 5.8065 | 5.8065 | 0 |
| 05 Feb 2025 | 5.8065 | 0.00 | 0.00% | 5.8065 | 5.8065 | 0 |
| 04 Feb 2025 | 5.8065 | 0.00 | 0.00% | 5.8065 | 5.8065 | 0 |
| 03 Feb 2025 | 5.8065 | 0.00 | 0.00% | 5.8065 | 5.8065 | 0 |
| 31 Jan 2025 | 5.8065 | 0.00 | 0.00% | 5.8065 | 5.8065 | 0 |
| 30 Jan 2025 | 5.8065 | 0.00 | 0.00% | 5.8065 | 5.8065 | 0 |
| 29 Jan 2025 | 5.8065 | 0.00 | 0.00% | 5.8065 | 5.8065 | 0 |
| 28 Jan 2025 | 5.8065 | 0.00 | 0.05% | 5.8065 | 5.8065 | 3,290 |
| 27 Jan 2025 | 5.8035 | 0.00 | 0.00% | 5.8035 | 5.8035 | 0 |
| 24 Jan 2025 | 5.8035 | 0.00 | 0.00% | 5.8035 | 5.8035 | 0 |
| 23 Jan 2025 | 5.8035 | 0.00 | 0.00% | 5.8035 | 5.8035 | 0 |
| 22 Jan 2025 | 5.8035 | 0.00 | 0.00% | 5.8035 | 5.8035 | 0 |
| 21 Jan 2025 | 5.8035 | 0.18 | 3.15% | 5.8035 | 5.8035 | 1 |
| 20 Jan 2025 | 5.626 | 0.00 | 0.00% | 5.626 | 5.626 | 0 |
| 17 Jan 2025 | 5.626 | 0.00 | 0.00% | 5.626 | 5.626 | 0 |
| 16 Jan 2025 | 5.626 | 0.00 | 0.00% | 5.626 | 5.626 | 0 |
| 15 Jan 2025 | 5.626 | 0.00 | 0.00% | 5.626 | 5.626 | 0 |
| 14 Jan 2025 | 5.626 | 0.00 | 0.00% | 5.626 | 5.626 | 0 |
| 13 Jan 2025 | 5.626 | 0.00 | 0.00% | 5.626 | 5.626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
