We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Msci Usa Ucits Etf Dist | BIT:MXUD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.58% | 70.95 | 70.67 | 71.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.95 | 70.95 | 70.95 | 1,300 | 16:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 70.54 | -0.30 | -0.42% | 70.53 | 70.54 | 2,592 |
| 01 Nov 2024 | 70.84 | 0.00 | 0.00% | 70.84 | 70.84 | 0 |
| 31 Oct 2024 | 70.84 | -1.70 | -2.34% | 70.84 | 70.92 | 1,347 |
| 30 Oct 2024 | 72.54 | 0.21 | 0.29% | 72.54 | 72.54 | 30 |
| 29 Oct 2024 | 72.33 | 0.00 | 0.00% | 72.33 | 72.33 | 0 |
| 28 Oct 2024 | 72.33 | -0.19 | -0.26% | 72.33 | 72.33 | 1,278 |
| 25 Oct 2024 | 72.52 | 0.31 | 0.43% | 72.52 | 72.52 | 1,280 |
| 24 Oct 2024 | 72.21 | -0.47 | -0.65% | 72.21 | 72.45 | 2,638 |
| 23 Oct 2024 | 72.68 | 0.20 | 0.28% | 72.68 | 72.68 | 1,278 |
| 22 Oct 2024 | 72.48 | 0.13 | 0.18% | 72.48 | 72.50 | 3,840 |
| 21 Oct 2024 | 72.35 | -0.37 | -0.51% | 72.35 | 72.52 | 2,540 |
| 18 Oct 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 0 |
| 17 Oct 2024 | 72.72 | 1.04 | 1.45% | 72.68 | 72.72 | 1,296 |
| 16 Oct 2024 | 71.68 | -0.44 | -0.61% | 71.68 | 71.68 | 34 |
| 15 Oct 2024 | 72.12 | 1.13 | 1.59% | 72.12 | 72.12 | 1 |
| 14 Oct 2024 | 70.99 | 0.00 | 0.00% | 70.99 | 70.99 | 0 |
| 11 Oct 2024 | 70.99 | -0.02 | -0.03% | 70.94 | 70.99 | 1,898 |
| 10 Oct 2024 | 71.01 | 0.38 | 0.54% | 70.97 | 71.01 | 1,971 |
| 09 Oct 2024 | 70.63 | 0.49 | 0.70% | 70.39 | 70.66 | 3,740 |
| 08 Oct 2024 | 70.14 | 0.43 | 0.62% | 70.14 | 70.14 | 74 |
| 07 Oct 2024 | 69.71 | 0.00 | 0.00% | 69.71 | 69.71 | 0 |
| 04 Oct 2024 | 69.71 | 0.58 | 0.84% | 69.71 | 70.16 | 3,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
