MXUD Invesco Msci Usa Ucits Etf Dist

77.84

0.60 (0.78%)

28 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Msci Usa Ucits Etf Dist	BIT:MXUD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.78%	77.84	77.68	78.42

High Price	Low Price	Open Price	Traded	Last Trade
77.84	77.84	77.84	50	16:35:47

Invesco Msci Usa Ucits E... (MXUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	77.84	0.60	0.78%	77.84	77.84	50
27 Jan 2025	77.24	-1.30	-1.66%	76.57	77.24	92
24 Jan 2025	78.54	0.30	0.38%	78.53	78.56	4,864
23 Jan 2025	78.24	0.00	0.00%	78.24	78.24	0
22 Jan 2025	78.24	0.00	0.00%	78.24	78.24	0
21 Jan 2025	78.24	0.19	0.24%	78.05	78.24	1,291
20 Jan 2025	78.05	1.51	1.97%	78.05	78.05	100
17 Jan 2025	76.54	0.00	0.00%	76.54	76.54	0
16 Jan 2025	76.54	0.00	0.00%	76.54	76.54	0
15 Jan 2025	76.54	0.10	0.13%	76.54	76.54	1
14 Jan 2025	76.44	-0.11	-0.14%	76.44	76.88	995
13 Jan 2025	76.55	0.00	0.00%	76.55	76.55	0
10 Jan 2025	76.55	-0.55	-0.71%	76.55	76.88	1,390
09 Jan 2025	77.10	-0.01	-0.01%	77.10	77.10	50
08 Jan 2025	77.11	-0.29	-0.37%	77.11	77.11	52
07 Jan 2025	77.40	0.00	0.00%	77.40	77.40	0
06 Jan 2025	77.40	0.47	0.61%	77.40	77.40	65
03 Jan 2025	76.93	0.00	0.00%	76.93	76.93	0
02 Jan 2025	76.93	0.00	0.00%	76.93	76.93	0
30 Dec 2024	76.93	-0.26	-0.34%	76.93	76.93	130