MXFS Invesco MSCI Emerging Markets UCITS ETF

50.26

0.00 (0.00%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco MSCI Emerging Markets UCITS ETF	BIT:MXFS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.26	49.68	52.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Invesco MSCI Emerging Ma... (MXFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	50.26	0.00	0.00%	50.26	50.26	0
06 Mar 2025	50.26	-0.03	-0.06%	50.26	50.47	508
05 Mar 2025	50.29	0.41	0.82%	50.29	50.29	35
04 Mar 2025	49.88	-1.01	-1.98%	49.88	50.22	12
03 Mar 2025	50.89	-0.01	-0.02%	50.89	50.89	6
28 Feb 2025	50.90	-1.13	-2.17%	50.90	50.90	4
27 Feb 2025	52.03	-0.34	-0.65%	52.03	52.03	110
26 Feb 2025	52.37	0.67	1.30%	52.30	52.41	52
25 Feb 2025	51.70	-0.13	-0.25%	51.70	51.70	17
24 Feb 2025	51.83	-1.11	-2.10%	51.83	52.42	8,058
21 Feb 2025	52.94	0.37	0.70%	52.79	52.94	37
20 Feb 2025	52.57	0.09	0.17%	52.57	52.57	800
19 Feb 2025	52.48	0.02	0.04%	52.37	52.75	1,119
18 Feb 2025	52.46	0.48	0.92%	52.46	52.54	423
17 Feb 2025	51.98	0.16	0.31%	51.98	52.04	250
14 Feb 2025	51.82	0.00	0.00%	51.82	51.82	0
13 Feb 2025	51.82	0.00	0.00%	51.82	51.82	0
12 Feb 2025	51.82	0.17	0.33%	51.82	51.82	134
11 Feb 2025	51.65	0.00	0.00%	51.65	51.65	0
10 Feb 2025	51.65	0.09	0.17%	51.63	51.65	27