Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco MSCI Emerging Markets UCITS ETF (MXFS)
Invesco MSCI Emerging Markets UCITS ETF (MXFS) Historical

MXFS Invesco MSCI Emerging Markets UCITS ETF

47.73

0.00 (0.00%)

29 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco MSCI Emerging Markets UCITS ETF	BIT:MXFS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.73	47.00	47.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Invesco MSCI Emerging Ma... (MXFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	47.73	-0.26	-0.53%	47.73	47.73	263
27 May 2024	47.985	0.20	0.42%	47.84	47.985	111
24 May 2024	47.785	-0.29	-0.60%	47.785	47.785	250
23 May 2024	48.075	0.00	0.00%	48.075	48.075	0
22 May 2024	48.075	0.00	0.00%	48.075	48.075	0
21 May 2024	48.075	-0.27	-0.55%	48.075	48.10	197
20 May 2024	48.34	-0.15	-0.30%	48.34	48.34	1,000
17 May 2024	48.485	0.24	0.51%	48.485	48.485	21
16 May 2024	48.24	0.22	0.46%	48.235	48.24	503
15 May 2024	48.02	0.36	0.74%	47.85	48.02	132
14 May 2024	47.665	0.13	0.26%	47.665	47.665	1,000
13 May 2024	47.54	0.09	0.18%	47.54	47.575	879
10 May 2024	47.455	0.27	0.56%	47.455	47.455	242
09 May 2024	47.19	0.12	0.25%	47.19	47.255	242
08 May 2024	47.07	-0.23	-0.49%	46.97	47.27	281
07 May 2024	47.30	-0.08	-0.16%	47.30	47.30	11
06 May 2024	47.375	0.13	0.26%	47.375	47.45	748
03 May 2024	47.25	0.28	0.60%	46.96	47.26	2,703
02 May 2024	46.97	0.61	1.32%	46.705	46.97	1,492
30 Apr 2024	46.36	-0.08	-0.17%	46.36	46.36	88
29 Apr 2024	46.44	0.41	0.90%	46.44	46.495	235
26 Apr 2024	46.025	0.69	1.52%	46.00	46.025	1,506

Download more Invesco MSCI Emerging Markets UCITS ETF Historical Data

Invesco MSCI Emerging Ma...

Ameren Illinois (PK)

Regency Centers

Ondine Biomedical

Marimaca Copper

Metal Sky Star Acquisition

Science In Sport

Dow Jones Global Titans ...

Teton Advisors (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions