We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF | BIT:MWSH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.24% | 69.64 | 69.40 | 69.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.76 | 69.64 | 69.73 | 776 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 69.64 | -0.17 | -0.24% | 69.64 | 69.76 | 776 |
| 26 Sep 2024 | 69.81 | 0.73 | 1.06% | 69.75 | 69.83 | 2,233 |
| 25 Sep 2024 | 69.08 | 0.60 | 0.88% | 69.06 | 69.09 | 308 |
| 24 Sep 2024 | 68.48 | 0.00 | 0.00% | 68.48 | 68.48 | 0 |
| 23 Sep 2024 | 68.48 | 0.36 | 0.53% | 68.41 | 68.49 | 924 |
| 20 Sep 2024 | 68.12 | -0.74 | -1.07% | 68.05 | 68.15 | 462 |
| 19 Sep 2024 | 68.86 | 0.83 | 1.22% | 68.86 | 68.94 | 156 |
| 18 Sep 2024 | 68.03 | 0.00 | 0.00% | 68.03 | 68.03 | 0 |
| 17 Sep 2024 | 68.03 | 0.00 | 0.00% | 68.03 | 68.03 | 0 |
| 16 Sep 2024 | 68.03 | 1.81 | 2.73% | 68.03 | 68.03 | 12 |
| 13 Sep 2024 | 66.22 | 0.00 | 0.00% | 66.22 | 66.22 | 0 |
| 12 Sep 2024 | 66.22 | 0.00 | 0.00% | 66.22 | 66.22 | 0 |
| 11 Sep 2024 | 66.22 | 0.00 | 0.00% | 66.22 | 66.22 | 0 |
| 10 Sep 2024 | 66.22 | 0.00 | 0.00% | 66.22 | 66.22 | 0 |
| 09 Sep 2024 | 66.22 | 0.00 | 0.00% | 66.22 | 66.22 | 0 |
| 06 Sep 2024 | 66.22 | -0.47 | -0.70% | 66.22 | 66.22 | 66 |
| 05 Sep 2024 | 66.69 | 0.26 | 0.39% | 66.69 | 66.97 | 565 |
| 04 Sep 2024 | 66.43 | -1.54 | -2.27% | 66.37 | 66.44 | 632 |
| 03 Sep 2024 | 67.97 | -0.03 | -0.04% | 67.92 | 68.29 | 30 |
| 02 Sep 2024 | 68.00 | 0.07 | 0.10% | 68.00 | 68.00 | 85 |
| 30 Aug 2024 | 67.93 | 0.17 | 0.25% | 67.93 | 67.93 | 78 |
| 29 Aug 2024 | 67.76 | 0.36 | 0.53% | 67.76 | 67.76 | 13 |
| 28 Aug 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
