ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MWRD ETF

122.62
-0.90 (-0.73%)
Last Updated: 08:29:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:MWRD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.90 -0.73% 122.62 122.62 122.68
High Price Low Price Open Price Traded Last Trade
122.62 122.44 122.48 4,356 08:29:49

ETF (MWRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 2025123.34-0.97-0.78%123.15125.5321,933
07 Mar 2025124.31-2.29-1.81%124.31125.809,958
06 Mar 2025126.600.100.08%125.78127.5517,689
05 Mar 2025126.50-1.61-1.26%126.47128.6212,863
04 Mar 2025128.11-4.58-3.45%128.07131.0418,053
03 Mar 2025132.690.510.39%132.64133.9913,639
28 Feb 2025132.18-1.81-1.35%131.44132.618,506
27 Feb 2025133.990.440.33%132.77134.0510,559
26 Feb 2025133.551.491.13%132.89133.7232,208
25 Feb 2025132.06-1.78-1.33%131.61133.556,744
24 Feb 2025133.84-1.62-1.20%133.17134.5913,401
21 Feb 2025135.460.100.07%135.18136.028,588
20 Feb 2025135.36-0.99-0.73%135.23136.604,823
19 Feb 2025136.350.210.15%136.13136.732,142
18 Feb 2025136.140.040.03%136.14136.796,008
17 Feb 2025136.100.640.47%135.96136.223,998
14 Feb 2025135.46-0.20-0.15%135.46136.041,137
13 Feb 2025135.660.470.35%134.89135.661,793
12 Feb 2025135.19-0.83-0.61%134.84135.752,067
11 Feb 2025136.02-0.25-0.18%135.72136.107,564
Download more ETF Historical Data