ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MWRD Amundi Msci World Ucits Etf Acc

130.75
0.03 (0.02%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Msci World Ucits Etf Acc BIT:MWRD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.03 0.02% 130.75 126.00 142.00
High Price Low Price Open Price Traded Last Trade
130.75 128.00 129.33 5,927 16:40:00

Amundi Msci World Ucits ... (MWRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024130.750.030.02%128.00130.755,927
19 Dec 2024130.72-1.66-1.25%130.00130.8717,371
18 Dec 2024132.380.110.08%132.38132.57482
17 Dec 2024132.27-0.49-0.37%132.03132.7414,115
16 Dec 2024132.760.310.23%132.27132.802,320
13 Dec 2024132.45-1.11-0.83%132.45133.3120,590
12 Dec 2024133.560.150.11%133.03133.5631,401
11 Dec 2024133.410.500.38%132.50133.411,256
10 Dec 2024132.910.430.32%132.43132.9310,351
09 Dec 2024132.48-0.69-0.52%132.21133.213,244
06 Dec 2024133.170.340.26%132.39133.1710,276
05 Dec 2024132.83-0.25-0.19%132.72133.371,199
04 Dec 2024133.080.570.43%132.85133.3614,743
03 Dec 2024132.51-0.11-0.08%132.38132.804,564
02 Dec 2024132.621.230.94%131.93132.6622,882
29 Nov 2024131.390.270.21%130.72131.3933,894
28 Nov 2024131.120.530.41%130.97131.2212,670
27 Nov 2024130.59-0.57-0.43%130.59131.499,493
26 Nov 2024131.16-0.20-0.15%130.80131.181,359
25 Nov 2024131.36-0.16-0.12%131.36131.982,394
22 Nov 2024131.521.381.06%130.45131.814,737
21 Nov 2024130.141.441.12%128.86130.148,588
Download more Amundi Msci World Ucits Etf Acc Historical Data

Your Recent History