We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ucits Etf Acc | BIT:MWRD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -0.70% | 111.50 | 110.50 | 111.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.88 | 111.36 | 111.55 | 1,841 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 112.29 | -0.57 | -0.51% | 112.29 | 112.79 | 345 |
| 29 Apr 2024 | 112.86 | 0.27 | 0.24% | 112.67 | 112.89 | 1,488 |
| 26 Apr 2024 | 112.59 | 0.59 | 0.53% | 111.81 | 112.81 | 12,278 |
| 25 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 0 |
| 24 Apr 2024 | 112.00 | 0.38 | 0.34% | 112.00 | 112.44 | 503 |
| 23 Apr 2024 | 111.62 | 1.09 | 0.99% | 110.98 | 111.69 | 482 |
| 22 Apr 2024 | 110.53 | -0.14 | -0.13% | 110.53 | 111.06 | 1,908 |
| 19 Apr 2024 | 110.67 | -1.00 | -0.90% | 110.36 | 110.89 | 633 |
| 18 Apr 2024 | 111.67 | 0.17 | 0.15% | 111.02 | 111.67 | 6,105 |
| 17 Apr 2024 | 111.50 | -0.25 | -0.22% | 111.50 | 112.29 | 88,038 |
| 16 Apr 2024 | 111.75 | -1.81 | -1.59% | 111.75 | 112.24 | 1,146 |
| 15 Apr 2024 | 113.56 | -0.38 | -0.33% | 113.56 | 114.39 | 859 |
| 12 Apr 2024 | 113.94 | 0.54 | 0.48% | 113.94 | 114.71 | 499 |
| 11 Apr 2024 | 113.40 | -0.03 | -0.03% | 113.15 | 113.49 | 840 |
| 10 Apr 2024 | 113.43 | 0.73 | 0.65% | 112.58 | 113.53 | 3,032 |
| 09 Apr 2024 | 112.70 | -0.76 | -0.67% | 112.64 | 113.40 | 5,386 |
| 08 Apr 2024 | 113.46 | 0.41 | 0.36% | 113.10 | 113.50 | 1,057 |
| 05 Apr 2024 | 113.05 | -0.77 | -0.68% | 112.38 | 113.05 | 746 |
| 04 Apr 2024 | 113.82 | 0.06 | 0.05% | 113.63 | 113.84 | 779 |
| 03 Apr 2024 | 113.76 | 0.32 | 0.28% | 113.63 | 113.82 | 1,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
