We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MWRD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.73% | 122.62 | 122.62 | 122.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.62 | 122.44 | 122.48 | 4,356 | 08:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 123.34 | -0.97 | -0.78% | 123.15 | 125.53 | 21,933 |
| 07 Mar 2025 | 124.31 | -2.29 | -1.81% | 124.31 | 125.80 | 9,958 |
| 06 Mar 2025 | 126.60 | 0.10 | 0.08% | 125.78 | 127.55 | 17,689 |
| 05 Mar 2025 | 126.50 | -1.61 | -1.26% | 126.47 | 128.62 | 12,863 |
| 04 Mar 2025 | 128.11 | -4.58 | -3.45% | 128.07 | 131.04 | 18,053 |
| 03 Mar 2025 | 132.69 | 0.51 | 0.39% | 132.64 | 133.99 | 13,639 |
| 28 Feb 2025 | 132.18 | -1.81 | -1.35% | 131.44 | 132.61 | 8,506 |
| 27 Feb 2025 | 133.99 | 0.44 | 0.33% | 132.77 | 134.05 | 10,559 |
| 26 Feb 2025 | 133.55 | 1.49 | 1.13% | 132.89 | 133.72 | 32,208 |
| 25 Feb 2025 | 132.06 | -1.78 | -1.33% | 131.61 | 133.55 | 6,744 |
| 24 Feb 2025 | 133.84 | -1.62 | -1.20% | 133.17 | 134.59 | 13,401 |
| 21 Feb 2025 | 135.46 | 0.10 | 0.07% | 135.18 | 136.02 | 8,588 |
| 20 Feb 2025 | 135.36 | -0.99 | -0.73% | 135.23 | 136.60 | 4,823 |
| 19 Feb 2025 | 136.35 | 0.21 | 0.15% | 136.13 | 136.73 | 2,142 |
| 18 Feb 2025 | 136.14 | 0.04 | 0.03% | 136.14 | 136.79 | 6,008 |
| 17 Feb 2025 | 136.10 | 0.64 | 0.47% | 135.96 | 136.22 | 3,998 |
| 14 Feb 2025 | 135.46 | -0.20 | -0.15% | 135.46 | 136.04 | 1,137 |
| 13 Feb 2025 | 135.66 | 0.47 | 0.35% | 134.89 | 135.66 | 1,793 |
| 12 Feb 2025 | 135.19 | -0.83 | -0.61% | 134.84 | 135.75 | 2,067 |
| 11 Feb 2025 | 136.02 | -0.25 | -0.18% | 135.72 | 136.10 | 7,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
