We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ucits Etf Acc | BIT:MWRD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.02% | 130.75 | 126.00 | 142.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.75 | 128.00 | 129.33 | 5,927 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 130.75 | 0.03 | 0.02% | 128.00 | 130.75 | 5,927 |
| 19 Dec 2024 | 130.72 | -1.66 | -1.25% | 130.00 | 130.87 | 17,371 |
| 18 Dec 2024 | 132.38 | 0.11 | 0.08% | 132.38 | 132.57 | 482 |
| 17 Dec 2024 | 132.27 | -0.49 | -0.37% | 132.03 | 132.74 | 14,115 |
| 16 Dec 2024 | 132.76 | 0.31 | 0.23% | 132.27 | 132.80 | 2,320 |
| 13 Dec 2024 | 132.45 | -1.11 | -0.83% | 132.45 | 133.31 | 20,590 |
| 12 Dec 2024 | 133.56 | 0.15 | 0.11% | 133.03 | 133.56 | 31,401 |
| 11 Dec 2024 | 133.41 | 0.50 | 0.38% | 132.50 | 133.41 | 1,256 |
| 10 Dec 2024 | 132.91 | 0.43 | 0.32% | 132.43 | 132.93 | 10,351 |
| 09 Dec 2024 | 132.48 | -0.69 | -0.52% | 132.21 | 133.21 | 3,244 |
| 06 Dec 2024 | 133.17 | 0.34 | 0.26% | 132.39 | 133.17 | 10,276 |
| 05 Dec 2024 | 132.83 | -0.25 | -0.19% | 132.72 | 133.37 | 1,199 |
| 04 Dec 2024 | 133.08 | 0.57 | 0.43% | 132.85 | 133.36 | 14,743 |
| 03 Dec 2024 | 132.51 | -0.11 | -0.08% | 132.38 | 132.80 | 4,564 |
| 02 Dec 2024 | 132.62 | 1.23 | 0.94% | 131.93 | 132.66 | 22,882 |
| 29 Nov 2024 | 131.39 | 0.27 | 0.21% | 130.72 | 131.39 | 33,894 |
| 28 Nov 2024 | 131.12 | 0.53 | 0.41% | 130.97 | 131.22 | 12,670 |
| 27 Nov 2024 | 130.59 | -0.57 | -0.43% | 130.59 | 131.49 | 9,493 |
| 26 Nov 2024 | 131.16 | -0.20 | -0.15% | 130.80 | 131.18 | 1,359 |
| 25 Nov 2024 | 131.36 | -0.16 | -0.12% | 131.36 | 131.98 | 2,394 |
| 22 Nov 2024 | 131.52 | 1.38 | 1.06% | 130.45 | 131.81 | 4,737 |
| 21 Nov 2024 | 130.14 | 1.44 | 1.12% | 128.86 | 130.14 | 8,588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
