We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IIVZ MSCI World Equal Weight UCITS ETF AC | BIT:MWEQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.108 | 2.25% | 4.904 | 4.65 | 4.8915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.904 | 4.874 | 4.874 | 6,729 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.904 | 0.11 | 2.25% | 4.874 | 4.904 | 6,729 |
| 23 Dec 2024 | 4.796 | 0.00 | 0.00% | 4.796 | 4.796 | 0 |
| 20 Dec 2024 | 4.796 | -0.05 | -1.11% | 4.796 | 4.796 | 20 |
| 19 Dec 2024 | 4.85 | -0.08 | -1.62% | 4.85 | 4.86 | 7,311 |
| 18 Dec 2024 | 4.93 | -0.01 | -0.22% | 4.93 | 4.9415 | 29,400 |
| 17 Dec 2024 | 4.941 | -0.02 | -0.38% | 4.941 | 4.95 | 3,202 |
| 16 Dec 2024 | 4.96 | -0.02 | -0.40% | 4.96 | 4.97 | 3,504 |
| 13 Dec 2024 | 4.98 | -0.05 | -1.05% | 4.98 | 5.02 | 4,516 |
| 12 Dec 2024 | 5.033 | 0.02 | 0.36% | 5.022 | 5.033 | 2,099 |
| 11 Dec 2024 | 5.015 | -0.01 | -0.20% | 5.011 | 5.015 | 2,005 |
| 10 Dec 2024 | 5.025 | -0.03 | -0.51% | 5.008 | 5.029 | 7,560 |
| 09 Dec 2024 | 5.051 | 0.01 | 0.14% | 5.05 | 5.056 | 5,822 |
| 06 Dec 2024 | 5.044 | 0.00 | 0.00% | 5.035 | 5.044 | 4,379 |
| 05 Dec 2024 | 5.044 | 0.00 | -0.04% | 5.04 | 5.065 | 15,700 |
| 04 Dec 2024 | 5.046 | -0.01 | -0.20% | 5.046 | 5.06 | 10,462 |
| 03 Dec 2024 | 5.056 | 0.01 | 0.18% | 5.04 | 5.064 | 13,123 |
| 02 Dec 2024 | 5.047 | 0.03 | 0.58% | 5.042 | 5.047 | 1,717 |
| 29 Nov 2024 | 5.018 | 0.00 | 0.10% | 5.018 | 5.018 | 3,661 |
| 28 Nov 2024 | 5.013 | 0.02 | 0.36% | 5.01 | 5.025 | 6,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
