Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS)
iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS) Historical

MVUS iShares Edge S&P 500 Minimum Volatility UCITS ETF

96.20

0.33 (0.34%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Edge S&P 500 Minimum Volatility UCITS ETF	BIT:MVUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.34%	96.20	96.25	96.36

High Price	Low Price	Open Price	Traded	Last Trade
96.29	96.20	96.25	15,220	12:28:08

iShares Edge S&P 500 Min... (MVUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	95.74	0.31	0.32%	95.67	96.10	857
20 Jan 2025	95.43	-1.04	-1.08%	95.41	96.08	5,229
17 Jan 2025	96.47	0.94	0.98%	95.76	96.47	7,698
16 Jan 2025	95.53	0.67	0.71%	95.20	95.57	15,427
15 Jan 2025	94.86	1.29	1.38%	93.91	94.86	387
14 Jan 2025	93.57	-0.26	-0.28%	93.54	94.13	639
13 Jan 2025	93.83	-0.56	-0.59%	93.14	93.83	52,725
10 Jan 2025	94.39	-0.21	-0.22%	94.29	94.73	5,159
09 Jan 2025	94.60	0.47	0.50%	94.44	94.72	1,522
08 Jan 2025	94.13	-0.21	-0.22%	94.04	94.60	6,162
07 Jan 2025	94.34	-0.53	-0.56%	93.82	94.54	1,068
06 Jan 2025	94.87	-0.27	-0.28%	94.53	95.21	4,978
03 Jan 2025	95.14	-0.33	-0.35%	94.85	95.14	1,345
02 Jan 2025	95.47	1.72	1.83%	94.57	95.49	3,282
30 Dec 2024	93.75	-0.78	-0.83%	93.47	94.62	9,346
27 Dec 2024	94.53	0.37	0.39%	94.53	95.34	1,729
23 Dec 2024	94.16	0.83	0.89%	94.11	94.40	13,152

Download more iShares Edge S&P 500 Minimum Volatility UCITS ETF Historical Data

iShares Edge S&P 500 Min...

UBS LUX FUND SOLUTIONS -...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions