We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:MVOL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -0.98% | 63.56 | 63.55 | 63.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.76 | 63.54 | 63.76 | 14,364 | 10:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 64.19 | 0.02 | 0.03% | 64.07 | 64.29 | 64,497 |
| 17 Dec 2024 | 64.17 | -0.51 | -0.79% | 64.09 | 64.35 | 61,575 |
| 16 Dec 2024 | 64.68 | -0.18 | -0.28% | 64.54 | 64.81 | 8,847 |
| 13 Dec 2024 | 64.86 | -0.33 | -0.51% | 64.75 | 65.13 | 8,010 |
| 12 Dec 2024 | 65.19 | 0.03 | 0.05% | 64.82 | 65.22 | 18,591 |
| 11 Dec 2024 | 65.16 | -0.09 | -0.14% | 65.10 | 65.30 | 9,820 |
| 10 Dec 2024 | 65.25 | 0.03 | 0.05% | 64.85 | 65.27 | 23,615 |
| 09 Dec 2024 | 65.22 | -0.54 | -0.82% | 65.15 | 65.74 | 41,367 |
| 06 Dec 2024 | 65.76 | -0.02 | -0.03% | 65.52 | 65.83 | 8,019 |
| 05 Dec 2024 | 65.78 | -0.23 | -0.35% | 65.71 | 66.04 | 5,837 |
| 04 Dec 2024 | 66.01 | -0.13 | -0.20% | 65.86 | 66.18 | 20,350 |
| 03 Dec 2024 | 66.14 | -0.11 | -0.17% | 66.06 | 66.33 | 7,464 |
| 02 Dec 2024 | 66.25 | 0.19 | 0.29% | 66.19 | 66.46 | 10,380 |
| 29 Nov 2024 | 66.06 | 0.14 | 0.21% | 65.90 | 66.06 | 4,148 |
| 28 Nov 2024 | 65.92 | 0.10 | 0.15% | 65.82 | 66.03 | 4,350 |
| 27 Nov 2024 | 65.82 | 0.18 | 0.27% | 65.59 | 66.03 | 9,370 |
| 26 Nov 2024 | 65.64 | -0.14 | -0.21% | 65.43 | 65.73 | 4,919 |
| 25 Nov 2024 | 65.78 | -0.20 | -0.30% | 65.57 | 65.93 | 13,126 |
| 22 Nov 2024 | 65.98 | 0.92 | 1.41% | 65.28 | 66.02 | 34,908 |
| 21 Nov 2024 | 65.06 | 0.98 | 1.53% | 64.31 | 65.10 | 30,651 |
| 20 Nov 2024 | 64.08 | 0.28 | 0.44% | 63.95 | 64.13 | 4,366 |
| 19 Nov 2024 | 63.80 | -0.15 | -0.23% | 63.50 | 64.14 | 7,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
