ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:MVOL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.36%	57.88	52.00	59.90

High Price	Low Price	Open Price	Traded	Last Trade
58.02	57.85	57.93	2,221	17:00:00

Exchange Traded (MVOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	57.90	-0.14	-0.24%	57.85	58.02	2,221
20 May 2024	58.04	0.14	0.24%	57.94	58.18	5,594
17 May 2024	57.90	0.03	0.05%	57.90	58.04	1,965
16 May 2024	57.87	0.17	0.29%	57.75	57.88	6,221
15 May 2024	57.70	0.10	0.17%	57.46	57.77	14,060
14 May 2024	57.60	-0.34	-0.59%	57.59	57.90	4,618
13 May 2024	57.94	0.05	0.09%	57.82	57.99	8,762
10 May 2024	57.89	0.28	0.49%	57.72	57.97	16,531
09 May 2024	57.61	0.13	0.23%	57.51	57.66	4,708
08 May 2024	57.48	0.08	0.14%	57.45	57.58	4,803
07 May 2024	57.40	0.30	0.53%	57.27	57.40	4,774
06 May 2024	57.10	0.31	0.55%	57.10	57.30	3,288
03 May 2024	56.79	-0.30	-0.53%	56.79	57.13	8,078
02 May 2024	57.09	0.04	0.07%	56.90	57.13	2,495
30 Apr 2024	57.05	-0.15	-0.26%	57.04	57.27	65,272
29 Apr 2024	57.20	-0.10	-0.17%	57.09	57.36	2,771
26 Apr 2024	57.30	0.30	0.53%	57.07	57.30	18,604
25 Apr 2024	57.00	-0.31	-0.54%	57.00	57.32	420
24 Apr 2024	57.31	-0.30	-0.52%	57.28	57.60	291,839
23 Apr 2024	57.61	0.14	0.24%	57.50	57.70	3,192
22 Apr 2024	57.47	0.51	0.90%	57.25	57.54	3,024