ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:MVEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.03%	59.41	55.00	71.00

High Price	Low Price	Open Price	Traded	Last Trade
59.28	59.14	59.28	6,287	17:00:00

Exchange Traded (MVEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	59.23	-0.26	-0.44%	59.14	59.28	6,287
20 May 2024	59.49	0.17	0.29%	59.49	59.55	600
17 May 2024	59.32	0.11	0.19%	59.18	59.32	6,167
16 May 2024	59.21	0.00	0.00%	59.21	59.21	0
15 May 2024	59.21	0.29	0.49%	59.02	59.21	403
14 May 2024	58.92	0.00	0.00%	58.89	58.92	828
13 May 2024	58.92	-0.02	-0.03%	58.92	59.06	1,004
10 May 2024	58.94	0.45	0.77%	58.94	58.94	400
09 May 2024	58.49	0.07	0.12%	58.44	58.49	272
08 May 2024	58.42	0.54	0.93%	58.31	58.42	6,083
07 May 2024	57.88	0.04	0.07%	57.76	57.88	165
06 May 2024	57.84	0.37	0.64%	57.60	57.84	391
03 May 2024	57.47	0.25	0.44%	57.29	57.69	170
02 May 2024	57.22	0.05	0.09%	57.22	57.30	200
30 Apr 2024	57.17	-0.28	-0.49%	57.17	57.40	420
29 Apr 2024	57.45	0.03	0.05%	57.40	57.54	925
26 Apr 2024	57.42	0.73	1.29%	56.95	57.42	172
25 Apr 2024	56.69	-0.62	-1.08%	56.69	57.25	1,511
24 Apr 2024	57.31	-0.11	-0.19%	57.31	57.44	502
23 Apr 2024	57.42	0.43	0.75%	57.33	57.42	231
22 Apr 2024	56.99	0.63	1.12%	56.68	57.01	1,090