Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:MVEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.47% | 62.06 | 61.67 | 62.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.09 | 62.06 | 62.09 | 263 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 62.06 | 0.90 | 1.47% | 62.06 | 62.09 | 263 |
| 21 Nov 2024 | 61.16 | 0.19 | 0.31% | 60.88 | 61.16 | 1,014 |
| 20 Nov 2024 | 60.97 | 0.20 | 0.33% | 60.97 | 61.12 | 216 |
| 19 Nov 2024 | 60.77 | 0.03 | 0.05% | 60.41 | 60.77 | 2,882 |
| 18 Nov 2024 | 60.74 | -0.33 | -0.54% | 60.74 | 60.85 | 120 |
| 15 Nov 2024 | 61.07 | -0.17 | -0.28% | 61.01 | 61.07 | 3,255 |
| 14 Nov 2024 | 61.24 | 0.49 | 0.81% | 60.85 | 61.24 | 1,137 |
| 13 Nov 2024 | 60.75 | -0.27 | -0.44% | 60.65 | 61.02 | 3,778 |
| 12 Nov 2024 | 61.02 | -1.06 | -1.71% | 61.02 | 61.60 | 15,196 |
| 11 Nov 2024 | 62.08 | 0.59 | 0.96% | 62.00 | 62.08 | 251 |
| 08 Nov 2024 | 61.49 | -0.01 | -0.02% | 61.49 | 61.69 | 774 |
| 07 Nov 2024 | 61.50 | 0.07 | 0.11% | 61.50 | 61.50 | 408 |
| 06 Nov 2024 | 61.43 | -0.27 | -0.44% | 61.38 | 62.52 | 1,199 |
| 05 Nov 2024 | 61.70 | -0.09 | -0.15% | 61.70 | 61.70 | 1 |
| 04 Nov 2024 | 61.79 | 0.15 | 0.24% | 61.75 | 61.95 | 1,283 |
| 01 Nov 2024 | 61.64 | 0.32 | 0.52% | 61.54 | 61.64 | 582 |
| 31 Oct 2024 | 61.32 | -0.63 | -1.02% | 61.32 | 61.61 | 839 |
| 30 Oct 2024 | 61.95 | -1.14 | -1.81% | 61.92 | 62.30 | 110 |
| 29 Oct 2024 | 63.09 | 0.16 | 0.25% | 63.09 | 63.25 | 563 |
| 28 Oct 2024 | 62.93 | 0.33 | 0.53% | 62.77 | 62.93 | 486 |
| 25 Oct 2024 | 62.60 | -0.38 | -0.60% | 62.57 | 62.60 | 178 |
| 24 Oct 2024 | 62.98 | 0.26 | 0.41% | 62.97 | 63.06 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
